The Real Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0392
+0.13%
$ -- $ 2,278
Oct 31, 2023 $ 0.0391
+0.15%
$ 39,147 $ 2,274
Oct 26, 2023 $ 0.0456
+3.23%
$ -- $ 2,140
Oct 25, 2023 $ 0.0441
+0.94%
$ 44,126 $ 2,072
Oct 3, 2023 $ 0.0534
-0.49%
$ -- $ 2,860
Oct 2, 2023 $ 0.0537
-3.93%
$ 53,670 $ 2,872
Oct 1, 2023 $ 0.113
+1.19%
$ -- $ 2,021
Sep 30, 2023 $ 0.112
-19.68%
$ 111,885 $ 1,998
Sep 29, 2023 $ 0.139
-21.06%
$ 139,321 $ 18,050
Sep 28, 2023 $ 0.176
+23.55%
$ 176,482 $ 138,499
Sep 27, 2023 $ 0.143
-9.59%
$ 142,839 $ 32,586
Download