DAOstack Historical Data

GEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.212
+0.21%
$ 8.13 million $ 5,953
Aug 25, 2023 $ 0.212
-0.67%
$ 8.12 million $ 5,941
Aug 24, 2023 $ 0.213
-0.88%
$ 8.17 million $ 5,977
Aug 23, 2023 $ 0.215
+2.80%
$ 8.23 million $ 6,026
Aug 22, 2023 $ 0.209
-2.19%
$ 8.01 million $ 5,863
Aug 21, 2023 $ 0.214
-1.63%
$ 8.19 million $ 5,993
Aug 20, 2023 $ 0.217
+1.02%
$ 8.32 million $ 6,089
Aug 19, 2023 $ 0.215
+0.63%
$ 8.23 million $ 6,027
Aug 18, 2023 $ 0.214
-1.19%
$ 8.19 million $ 5,991
Aug 17, 2023 $ 0.217
-6.52%
$ 8.3 million $ 6,071
Aug 16, 2023 $ 0.232
-0.84%
$ 8.88 million $ 6,502
Aug 15, 2023 $ 0.234
-0.81%
$ 8.96 million $ 6,558
Aug 14, 2023 $ 0.236
+0.21%
$ 9.03 million $ 6,611
Aug 13, 2023 $ 0.235
-0.60%
$ 9.01 million $ 6,595
Aug 12, 2023 $ 0.237
+0.15%
$ 9.07 million $ 6,634
Aug 11, 2023 $ 0.236
-0.16%
$ 9.05 million $ 6,626
Aug 10, 2023 $ 0.237
-0.18%
$ 9.07 million $ 6,638
Aug 9, 2023 $ 0.237
-0.04%
$ 9.09 million $ 6,652
Aug 8, 2023 $ 0.237
+1.57%
$ 9.09 million $ 6,653
Aug 7, 2023 $ 0.234
+0.01%
$ 8.95 million $ 6,551
Aug 6, 2023 $ 0.234
-0.59%
$ 8.95 million $ 6,549
Aug 5, 2023 $ 0.235
+0.48%
$ 9 million $ 6,587
Aug 4, 2023 $ 0.234
-0.40%
$ 8.96 million $ 6,555
Aug 3, 2023 $ 0.235
-0.14%
$ 9 million $ 6,584
Aug 2, 2023 $ 0.235
-1.63%
$ 9 million $ 6,589
Aug 1, 2023 $ 0.239
+0.51%
$ 9.14 million $ 6,689
Jul 31, 2023 $ 0.238
-0.26%
$ 9.1 million $ 6,656
Jul 30, 2023 $ 0.238
-1.09%
$ 9.12 million $ 6,675
Jul 29, 2023 $ 0.241
+0.39%
$ 9.22 million $ 6,749
Jul 28, 2023 $ 0.24
+0.83%
$ 9.19 million $ 6,724
Jul 27, 2023 $ 0.238
-0.70%
$ 9.11 million $ 6,669
Jul 26, 2023 $ 0.24
+0.80%
$ 9.18 million $ 6,715
Jul 25, 2023 $ 0.238
+0.40%
$ 9.1 million $ 6,662
Jul 24, 2023 $ 0.237
-1.92%
$ 9.07 million $ 6,637
Jul 23, 2023 $ 0.242
+1.00%
$ 9.25 million $ 6,767
Jul 22, 2023 $ 0.239
-1.41%
$ 9.14 million $ 6,691
Jul 21, 2023 $ 0.242
+0.00%
$ 9.27 million $ 6,787
Jul 20, 2023 $ 0.242
+0.13%
$ 9.27 million $ 6,786
Jul 19, 2023 $ 0.242
-0.32%
$ 9.27 million $ 6,782
Jul 18, 2023 $ 0.243
-0.79%
$ 9.3 million $ 6,803
Jul 17, 2023 $ 0.245
-0.73%
$ 9.37 million $ 6,860
Jul 16, 2023 $ 0.247
-0.31%
$ 9.44 million $ 6,909
Jul 15, 2023 $ 0.247
-0.28%
$ 9.47 million $ 6,929
Jul 14, 2023 $ 0.248
-3.17%
$ 9.5 million $ 6,949
Jul 13, 2023 $ 0.256
+6.88%
$ 9.8 million $ 7,176
Jul 12, 2023 $ 0.24
-0.36%
$ 9.17 million $ 6,712
Jul 11, 2023 $ 0.24
-0.08%
$ 9.2 million $ 6,735
Jul 10, 2023 $ 0.241
+0.90%
$ 9.21 million $ 6,741
Jul 9, 2023 $ 0.238
-0.04%
$ 9.13 million $ 6,680
Jul 8, 2023 $ 0.238
-0.45%
$ 9.13 million $ 6,679