Coinranking
DAOstack Historical Data
GEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2023 | $0.2 | +0.07% | ||
| Oct 14, 2023 | $0.2 | +0.39% | ||
| Oct 13, 2023 | $0.199 | +0.72% | ||
| Oct 12, 2023 | $0.197 | -1.57% | ||
| Oct 11, 2023 | $0.201 | -0.19% | ||
| Oct 10, 2023 | $0.201 | -1.01% | ||
| Oct 9, 2023 | $0.203 | -2.07% | ||
| Oct 8, 2023 | $0.207 | -0.12% | ||
| Oct 7, 2023 | $0.208 | -1.38% | ||
| Oct 6, 2023 | $0.211 | +1.97% | ||
| Oct 5, 2023 | $0.207 | -2.07% | ||
| Oct 4, 2023 | $0.211 | -0.48% | ||
| Oct 3, 2023 | $0.212 | -0.49% | ||
| Oct 2, 2023 | $0.213 | -3.76% | ||
| Oct 1, 2023 | $0.221 | +3.43% | ||
| Sep 30, 2023 | $0.214 | +0.23% | ||
| Sep 29, 2023 | $0.214 | +0.91% | ||
| Sep 28, 2023 | $0.212 | +3.46% | ||
| Sep 27, 2023 | $0.204 | +0.28% | ||
| Sep 26, 2023 | $0.204 | +0.21% | ||
| Sep 25, 2023 | $0.203 | -0.11% | ||
| Sep 24, 2023 | $0.204 | -0.62% | ||
| Sep 23, 2023 | $0.205 | +0.31% | ||
| Sep 22, 2023 | $0.204 | +0.65% | ||
| Sep 21, 2023 | $0.203 | -2.27% | ||
| Sep 20, 2023 | $0.208 | -1.30% | ||
| Sep 19, 2023 | $0.211 | +0.24% | ||
| Sep 18, 2023 | $0.21 | +0.44% | ||
| Sep 17, 2023 | $0.209 | -0.97% | ||
| Sep 16, 2023 | $0.211 | +0.16% | ||
| Sep 15, 2023 | $0.211 | +1.11% | ||
| Sep 14, 2023 | $0.209 | +1.20% | ||
| Sep 13, 2023 | $0.206 | +0.82% | ||
| Sep 12, 2023 | $0.205 | +2.64% | ||
| Sep 11, 2023 | $0.199 | -4.31% | ||
| Sep 10, 2023 | $0.208 | -0.69% | ||
| Sep 9, 2023 | $0.21 | +0.00% | ||
| Sep 8, 2023 | $0.21 | -0.13% | ||
| Sep 7, 2023 | $0.21 | +0.25% | ||
| Sep 6, 2023 | $0.209 | -0.21% | ||
| Sep 5, 2023 | $0.21 | +0.40% | ||
| Sep 4, 2023 | $0.209 | -0.39% | ||
| Sep 3, 2023 | $0.21 | -0.20% | ||
| Sep 2, 2023 | $0.21 | +0.14% | ||
| Sep 1, 2023 | $0.21 | -1.03% | ||
| Aug 31, 2023 | $0.212 | -3.14% | ||
| Aug 30, 2023 | $0.219 | -1.31% | ||
| Aug 29, 2023 | $0.222 | +4.39% | ||
| Aug 28, 2023 | $0.212 | -0.56% | ||
| Aug 27, 2023 | $0.214 | +0.47% | ||