DAOstack Historical Data

GEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.24
+1.01%
$ 9.17 million $ 6,710
Jul 6, 2023 $ 0.238
-2.78%
$ 9.1 million $ 6,660
Jul 5, 2023 $ 0.245
-1.40%
$ 9.36 million $ 6,853
Jul 4, 2023 $ 0.248
-0.82%
$ 9.5 million $ 6,951
Jul 3, 2023 $ 0.25
+0.85%
$ 9.57 million $ 7,002
Jul 2, 2023 $ 0.248
+0.67%
$ 9.49 million $ 6,943
Jul 1, 2023 $ 0.246
-0.51%
$ 9.43 million $ 6,898
Jun 30, 2023 $ 0.248
+4.44%
$ 9.48 million $ 6,936
Jun 29, 2023 $ 0.237
+1.28%
$ 9.08 million $ 6,644
Jun 28, 2023 $ 0.234
-3.18%
$ 8.96 million $ 6,560
Jun 27, 2023 $ 0.242
+1.69%
$ 9.26 million $ 6,779
Jun 26, 2023 $ 0.238
-2.17%
$ 9.11 million $ 6,666
Jun 25, 2023 $ 0.243
+1.35%
$ 9.31 million $ 6,815
Jun 24, 2023 $ 0.24
-0.79%
$ 9.2 million $ 6,733
Jun 23, 2023 $ 0.242
+1.00%
$ 9.27 million $ 6,782
Jun 22, 2023 $ 0.24
-1.00%
$ 9.17 million $ 6,714
Jun 21, 2023 $ 0.242
+5.65%
$ 9.27 million $ 6,784
Jun 20, 2023 $ 0.229
+3.31%
$ 8.77 million $ 6,419
Jun 19, 2023 $ 0.222
+0.60%
$ 8.48 million $ 6,209
Jun 18, 2023 $ 0.22
-0.39%
$ 8.43 million $ 6,172
Jun 17, 2023 $ 0.221
+0.63%
$ 8.47 million $ 6,196
Jun 16, 2023 $ 0.22
+3.13%
$ 8.41 million $ 6,157
Jun 15, 2023 $ 0.213
+0.87%
$ 8.16 million $ 5,969
Jun 14, 2023 $ 0.211
-5.05%
$ 8.08 million $ 5,917
Jun 13, 2023 $ 0.222
-0.30%
$ 8.51 million $ 6,229
Jun 12, 2023 $ 0.223
-0.72%
$ 8.53 million $ 6,244
Jun 11, 2023 $ 0.224
-0.05%
$ 8.59 million $ 6,287
Jun 10, 2023 $ 0.225
-4.68%
$ 8.6 million $ 6,290
Jun 9, 2023 $ 0.236
-0.38%
$ 9.02 million $ 6,601
Jun 8, 2023 $ 0.236
+0.83%
$ 9.05 million $ 6,625
Jun 7, 2023 $ 0.235
-2.69%
$ 8.98 million $ 6,572
Jun 6, 2023 $ 0.241
+3.84%
$ 9.22 million $ 6,749
Jun 5, 2023 $ 0.232
-4.36%
$ 8.88 million $ 6,495
Jun 4, 2023 $ 0.243
-0.10%
$ 9.29 million $ 6,796
Jun 3, 2023 $ 0.243
-0.61%
$ 9.29 million $ 6,799
Jun 2, 2023 $ 0.244
+2.43%
$ 9.35 million $ 6,840
Jun 1, 2023 $ 0.238
-0.59%
$ 9.12 million $ 6,676
May 31, 2023 $ 0.24
-1.55%
$ 9.17 million $ 6,713
May 30, 2023 $ 0.243
+0.41%
$ 9.32 million $ 6,819
May 29, 2023 $ 0.242
-1.35%
$ 9.28 million $ 6,791
May 28, 2023 $ 0.246
+3.19%
$ 9.43 million $ 6,898
May 27, 2023 $ 0.239
+1.45%
$ 9.14 million $ 6,688
May 26, 2023 $ 0.235
+1.49%
$ 9.01 million $ 6,592
May 25, 2023 $ 0.232
-0.08%
$ 8.88 million $ 12,990
May 24, 2023 $ 0.232
-2.35%
$ 8.88 million $ 6,499
May 23, 2023 $ 0.238
+1.95%
$ 9.09 million $ 6,656
May 22, 2023 $ 0.233
+0.03%
$ 8.92 million $ 6,531
May 21, 2023 $ 0.233
-1.27%
$ 8.92 million $ 6,526
May 20, 2023 $ 0.236
+1.51%
$ 9.03 million $ 6,609
May 19, 2023 $ 0.232
+0.64%
$ 8.89 million $ 6,509