Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.24
+1.01%
$9.17 million $6,710
Jul 6, 2023 $0.238
-2.78%
$9.1 million $6,660
Jul 5, 2023 $0.245
-1.40%
$9.36 million $6,853
Jul 4, 2023 $0.248
-0.82%
$9.5 million $6,951
Jul 3, 2023 $0.25
+0.85%
$9.57 million $7,002
Jul 2, 2023 $0.248
+0.67%
$9.49 million $6,943
Jul 1, 2023 $0.246
-0.51%
$9.43 million $6,898
Jun 30, 2023 $0.248
+4.44%
$9.48 million $6,936
Jun 29, 2023 $0.237
+1.28%
$9.08 million $6,644
Jun 28, 2023 $0.234
-3.18%
$8.96 million $6,560
Jun 27, 2023 $0.242
+1.69%
$9.26 million $6,779
Jun 26, 2023 $0.238
-2.17%
$9.11 million $6,666
Jun 25, 2023 $0.243
+1.35%
$9.31 million $6,815
Jun 24, 2023 $0.24
-0.79%
$9.2 million $6,733
Jun 23, 2023 $0.242
+1.00%
$9.27 million $6,782
Jun 22, 2023 $0.24
-1.00%
$9.17 million $6,714
Jun 21, 2023 $0.242
+5.65%
$9.27 million $6,784
Jun 20, 2023 $0.229
+3.31%
$8.77 million $6,419
Jun 19, 2023 $0.222
+0.60%
$8.48 million $6,209
Jun 18, 2023 $0.22
-0.39%
$8.43 million $6,172
Jun 17, 2023 $0.221
+0.63%
$8.47 million $6,196
Jun 16, 2023 $0.22
+3.13%
$8.41 million $6,157
Jun 15, 2023 $0.213
+0.87%
$8.16 million $5,969
Jun 14, 2023 $0.211
-5.05%
$8.08 million $5,917
Jun 13, 2023 $0.222
-0.30%
$8.51 million $6,229
Jun 12, 2023 $0.223
-0.72%
$8.53 million $6,244
Jun 11, 2023 $0.224
-0.05%
$8.59 million $6,287
Jun 10, 2023 $0.225
-4.68%
$8.6 million $6,290
Jun 9, 2023 $0.236
-0.38%
$9.02 million $6,601
Jun 8, 2023 $0.236
+0.83%
$9.05 million $6,625
Jun 7, 2023 $0.235
-2.69%
$8.98 million $6,572
Jun 6, 2023 $0.241
+3.84%
$9.22 million $6,749
Jun 5, 2023 $0.232
-4.36%
$8.88 million $6,495
Jun 4, 2023 $0.243
-0.10%
$9.29 million $6,796
Jun 3, 2023 $0.243
-0.61%
$9.29 million $6,799
Jun 2, 2023 $0.244
+2.43%
$9.35 million $6,840
Jun 1, 2023 $0.238
-0.59%
$9.12 million $6,676
May 31, 2023 $0.24
-1.55%
$9.17 million $6,713
May 30, 2023 $0.243
+0.41%
$9.32 million $6,819
May 29, 2023 $0.242
-1.35%
$9.28 million $6,791
May 28, 2023 $0.246
+3.19%
$9.43 million $6,898
May 27, 2023 $0.239
+1.45%
$9.14 million $6,688
May 26, 2023 $0.235
+1.49%
$9.01 million $6,592
May 25, 2023 $0.232
-0.08%
$8.88 million $12,990
May 24, 2023 $0.232
-2.35%
$8.88 million $6,499
May 23, 2023 $0.238
+1.95%
$9.09 million $6,656
May 22, 2023 $0.233
+0.03%
$8.92 million $6,531
May 21, 2023 $0.233
-1.27%
$8.92 million $6,526
May 20, 2023 $0.236
+1.51%
$9.03 million $6,609
May 19, 2023 $0.232
+0.64%
$8.89 million $6,509