Coinranking
DAOstack Historical Data
GEN
Page 12
| Date | | |
|---|---|---|
| May 18, 2023 | $ 0.231 | -1.03% |
| May 17, 2023 | $ 0.233 | -0.15% |
| May 16, 2023 | $ 0.233 | -0.05% |
| May 15, 2023 | $ 0.234 | -1.53% |
| May 14, 2023 | $ 0.237 | +0.23% |
| May 13, 2023 | $ 0.237 | +2.09% |
| May 12, 2023 | $ 0.232 | +0.53% |
| May 11, 2023 | $ 0.231 | -2.17% |
| May 10, 2023 | $ 0.236 | -0.16% |
| May 9, 2023 | $ 0.237 | +0.04% |
| May 8, 2023 | $ 0.237 | -2.04% |
| May 7, 2023 | $ 0.243 | -0.42% |
| May 6, 2023 | $ 0.244 | -4.54% |
| May 5, 2023 | $ 0.255 | +6.02% |
| May 4, 2023 | $ 0.241 | -1.79% |
| May 3, 2023 | $ 0.245 | +1.92% |
| May 2, 2023 | $ 0.24 | +2.44% |
| May 1, 2023 | $ 0.235 | -2.74% |
| Apr 30, 2023 | $ 0.242 | -1.67% |
| Apr 29, 2023 | $ 0.246 | +1.08% |
| Apr 28, 2023 | $ 0.243 | -0.57% |
| Apr 27, 2023 | $ 0.245 | +2.35% |
| Apr 26, 2023 | $ 0.239 | -0.06% |
| Apr 25, 2023 | $ 0.239 | +1.27% |
| Apr 24, 2023 | $ 0.236 | -2.20% |
| Apr 23, 2023 | $ 0.242 | +0.57% |
| Apr 22, 2023 | $ 0.24 | +1.53% |
| Apr 21, 2023 | $ 0.237 | -5.28% |
| Apr 20, 2023 | $ 0.25 | -0.40% |
| Apr 19, 2023 | $ 0.251 | -6.76% |
| Apr 18, 2023 | $ 0.27 | +0.56% |
| Apr 17, 2023 | $ 0.268 | -1.83% |
| Apr 16, 2023 | $ 0.273 | +1.57% |
| Apr 15, 2023 | $ 0.269 | -0.13% |
| Apr 14, 2023 | $ 0.27 | +4.54% |
| Apr 13, 2023 | $ 0.258 | +4.89% |
| Apr 12, 2023 | $ 0.246 | +1.37% |
| Apr 11, 2023 | $ 0.242 | -1.06% |
| Apr 10, 2023 | $ 0.245 | +1.92% |
| Apr 9, 2023 | $ 0.24 | +1.20% |
| Apr 8, 2023 | $ 0.237 | -1.11% |
| Apr 7, 2023 | $ 0.239 | -0.36% |
| Apr 6, 2023 | $ 0.24 | -1.88% |
| Apr 5, 2023 | $ 0.245 | +2.01% |
| Apr 4, 2023 | $ 0.24 | +3.32% |
| Apr 3, 2023 | $ 0.232 | +0.82% |
| Apr 2, 2023 | $ 0.23 | -1.53% |
| Apr 1, 2023 | $ 0.234 | +0.00% |
| Mar 31, 2023 | $ 0.234 | +1.69% |
| Mar 30, 2023 | $ 0.23 | -0.12% |