DAOstack Historical Data

GEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.23
+1.13%
$ 8.79 million $ 6,436
Mar 28, 2023 $ 0.227
+3.45%
$ 8.7 million $ 6,366
Mar 27, 2023 $ 0.22
-3.44%
$ 8.41 million $ 6,155
Mar 26, 2023 $ 0.228
+1.83%
$ 8.71 million $ 6,374
Mar 25, 2023 $ 0.223
-0.35%
$ 8.55 million $ 6,257
Mar 24, 2023 $ 0.224
-3.67%
$ 8.58 million $ 6,277
Mar 23, 2023 $ 0.233
+4.43%
$ 8.91 million $ 6,520
Mar 22, 2023 $ 0.223
-3.59%
$ 8.53 million $ 6,245
Mar 21, 2023 $ 0.231
+3.73%
$ 8.86 million $ 6,483
Mar 20, 2023 $ 0.223
-3.08%
$ 8.52 million $ 6,239
Mar 19, 2023 $ 0.229
+1.24%
$ 8.78 million $ 6,427
Mar 18, 2023 $ 0.226
-1.27%
$ 8.67 million $ 6,342
Mar 17, 2023 $ 0.229
+6.70%
$ 8.76 million $ 6,411
Mar 16, 2023 $ 0.215
+1.02%
$ 8.21 million $ 6,012
Mar 15, 2023 $ 0.212
-2.76%
$ 8.12 million $ 5,942
Mar 14, 2023 $ 0.218
+1.48%
$ 8.36 million $ 6,115
Mar 13, 2023 $ 0.215
+6.28%
$ 8.23 million $ 6,021
Mar 12, 2023 $ 0.202
+6.82%
$ 7.74 million $ 5,665
Mar 11, 2023 $ 0.189
+3.47%
$ 7.25 million $ 5,308
Mar 10, 2023 $ 0.183
-0.78%
$ 7 million $ 5,120
Mar 9, 2023 $ 0.184
-6.38%
$ 7.06 million $ 5,165
Mar 8, 2023 $ 0.197
-1.34%
$ 7.54 million $ 5,519
Mar 7, 2023 $ 0.2
-0.48%
$ 7.64 million $ 5,595
Mar 6, 2023 $ 0.201
+0.22%
$ 7.69 million $ 5,626
Mar 5, 2023 $ 0.201
-0.27%
$ 7.68 million $ 5,617
Mar 4, 2023 $ 0.201
+0.04%
$ 7.7 million $ 5,633
Mar 3, 2023 $ 0.201
-4.79%
$ 7.69 million $ 5,630
Mar 2, 2023 $ 0.211
-0.92%
$ 8.08 million $ 5,913
Mar 1, 2023 $ 0.213
+3.45%
$ 8.15 million $ 5,967
Feb 28, 2023 $ 0.206
-1.55%
$ 7.88 million $ 5,765
Feb 27, 2023 $ 0.209
-0.53%
$ 8 million $ 5,853
Feb 26, 2023 $ 0.21
+3.03%
$ 8.03 million $ 5,880
Feb 25, 2023 $ 0.204
-0.98%
$ 7.8 million $ 5,708
Feb 24, 2023 $ 0.206
-2.55%
$ 7.88 million $ 5,766
Feb 23, 2023 $ 0.211
+0.64%
$ 8.09 million $ 5,919
Feb 22, 2023 $ 0.21
-1.17%
$ 8.04 million $ 5,881
Feb 21, 2023 $ 0.212
-2.58%
$ 8.12 million $ 5,943
Feb 20, 2023 $ 0.218
+0.77%
$ 8.33 million $ 6,098
Feb 19, 2023 $ 0.216
-0.56%
$ 8.27 million $ 6,052
Feb 18, 2023 $ 0.217
+0.12%
$ 8.31 million $ 6,085
Feb 17, 2023 $ 0.217
+2.67%
$ 8.31 million $ 6,085
Feb 16, 2023 $ 0.211
-1.11%
$ 8.1 million $ 5,925
Feb 15, 2023 $ 0.214
+7.32%
$ 8.19 million $ 5,992
Feb 14, 2023 $ 0.199
+3.53%
$ 7.63 million $ 5,584
Feb 13, 2023 $ 0.193
-0.85%
$ 7.38 million $ 5,401
Feb 12, 2023 $ 0.194
-1.28%
$ 7.44 million $ 5,443
Feb 11, 2023 $ 0.197
+1.62%
$ 7.54 million $ 5,518
Feb 10, 2023 $ 0.194
-2.26%
$ 7.43 million $ 5,434
Feb 9, 2023 $ 0.198
-6.17%
$ 7.59 million $ 5,555
Feb 8, 2023 $ 0.211
-1.13%
$ 8.09 million $ 5,923