Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.214
+3.25%
$8.19 million $5,994
Feb 6, 2023 $0.207
-0.75%
$7.93 million $5,807
Feb 5, 2023 $0.209
-2.34%
$8 million $5,857
Feb 4, 2023 $0.214
+0.42%
$8.19 million $5,993
Feb 3, 2023 $0.213
+1.05%
$8.16 million $5,969
Feb 2, 2023 $0.211
+0.43%
$8.07 million $5,909
Feb 1, 2023 $0.21
+3.54%
$8.04 million $5,883
Jan 31, 2023 $0.203
+1.28%
$7.77 million $5,686
Jan 30, 2023 $0.2
-4.86%
$7.68 million $5,617
Jan 29, 2023 $0.211
+4.69%
$8.07 million $5,909
Jan 28, 2023 $0.201
-1.64%
$7.7 million $5,639
Jan 27, 2023 $0.205
-0.26%
$7.83 million $5,732
Jan 26, 2023 $0.205
-0.55%
$7.86 million $5,750
Jan 25, 2023 $0.207
+3.51%
$7.91 million $5,791
Jan 24, 2023 $0.2
-4.25%
$7.64 million $5,590
Jan 23, 2023 $0.209
+0.31%
$7.99 million $5,846
Jan 22, 2023 $0.208
-0.42%
$7.97 million $5,833
Jan 21, 2023 $0.209
-1.43%
$8 million $5,852
Jan 20, 2023 $0.212
+6.82%
$8.12 million $5,941
Jan 19, 2023 $0.199
+2.36%
$7.6 million $5,563
Jan 18, 2023 $0.194
-3.32%
$7.43 million $5,437
Jan 17, 2023 $0.201
-0.45%
$7.69 million $5,627
Jan 16, 2023 $0.202
+1.68%
$7.73 million $5,654
Jan 15, 2023 $0.198
+0.00%
$7.6 million $5,560
Jan 14, 2023 $0.199
+7.15%
$7.6 million $5,566
Jan 13, 2023 $0.186
+2.38%
$7.1 million $5,197
Jan 12, 2023 $0.181
+2.39%
$6.94 million $5,077
Jan 11, 2023 $0.177
+3.58%
$6.78 million $4,960
Jan 10, 2023 $0.171
+1.19%
$6.55 million $4,792
Jan 9, 2023 $0.169
+2.72%
$6.48 million $4,740
Jan 8, 2023 $0.164
+1.59%
$6.3 million $4,607
Jan 7, 2023 $0.162
-0.37%
$6.2 million $4,535
Jan 6, 2023 $0.162
+1.10K%
$6.22 million $4,552
Jan 5, 2023 $0.16
+1.09K%
$6.13 million $4,488
Jan 4, 2023 $0.161
+1.09K%
$6.15 million $4,506
Jan 3, 2023 $0.155
+1.05K%
$5.95 million $4,357
Jan 2, 2023 $0.155
+1.01K%
$5.95 million $4,359
Jan 1, 2023 $0.154
+1.00K%
$5.88 million $4,313
Dec 31, 2022 $0.153
+997.65%
$5.86 million $4,298
Dec 30, 2022 $0.153
+1.00K%
$5.87 million $4,308
Dec 29, 2022 $0.154
+1.00K%
$5.88 million $4,314
Dec 28, 2022 $0.152
+923.24%
$5.83 million $4,273
Dec 27, 2022 $0.155
+942.05%
$5.93 million $4,344
Dec 26, 2022 $0.157
+956.53%
$6.02 million $4,404
Dec 25, 2022 $0.156
+947.69%
$5.97 million $4,370
Dec 24, 2022 $0.156
+949.25%
$5.98 million $4,378
Dec 23, 2022 $0.156
+877.86%
$5.98 million $4,378
Dec 22, 2022 $0.156
+875.48%
$5.96 million $4,395
Dec 21, 2022 $0.155
+1.29%
$5.94 million $4,377
Dec 20, 2022 $0.156
+4.94%
$5.97 million $8,816