DAOstack Historical Data

GEN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.149
+803.72%
$ 5.72 million $ 8,407
Dec 18, 2022 $ 0.152
+927.19%
$ 5.81 million $ 4,280
Dec 17, 2022 $ 0.152
+787.95%
$ 5.81 million $ 4,268
Dec 16, 2022 $ 0.149
+628.72%
$ 5.72 million $ 4,200
Dec 15, 2022 $ 0.0205
+0.04%
$ 785,996 $ 304
Dec 14, 2022 $ 0.167
+737.67%
$ 6.41 million $ 4,927
Dec 13, 2022 $ 0.169
+275.30%
$ 6.46 million $ 5,131
Dec 12, 2022 $ 0.163
+294.94%
$ 6.25 million $ 5,035
Dec 11, 2022 $ 0.162
+292.81%
$ 6.2 million $ 4,595
Dec 10, 2022 $ 0.162
+110.32%
$ 6.2 million $ 4,575
Dec 9, 2022 $ 0.162
+109.62%
$ 6.18 million $ 9,496
Dec 8, 2022 $ 0.164
+112.76%
$ 6.28 million $ 5,041
Dec 7, 2022 $ 0.158
+149.55%
$ 6.04 million $ 4,600
Dec 6, 2022 $ 0.163
+111.28%
$ 6.23 million $ 6,066
Dec 5, 2022 $ 0.161
+108.87%
$ 6.17 million $ 4,906
Dec 4, 2022 $ 0.164
+112.44%
$ 6.28 million $ 4,706
Dec 3, 2022 $ 0.159
+106.55%
$ 6.09 million $ 4,569
Dec 2, 2022 $ 0.166
+1.50%
$ 6.34 million $ 4,753
Dec 1, 2022 $ 0.163
-1.02%
$ 6.25 million $ 9,149
Nov 30, 2022 $ 0.166
+6.62%
$ 6.34 million $ 9,313
Nov 29, 2022 $ 0.156
+4.26%
$ 5.96 million $ 8,761
Nov 28, 2022 $ 0.149
-2.90%
$ 5.69 million $ 4,217
Nov 27, 2022 $ 0.153
-0.19%
$ 5.87 million $ 8,606
Nov 26, 2022 $ 0.154
+1.25%
$ 5.91 million $ 8,705
Nov 25, 2022 $ 0.153
-0.23%
$ 5.87 million $ 8,643
Nov 24, 2022 $ 0.154
+1.98%
$ 5.89 million $ 8,687
Nov 23, 2022 $ 0.151
+4.37%
$ 5.78 million $ 8,538
Nov 22, 2022 $ 0.145
+1.26%
$ 5.54 million $ 8,381
Nov 21, 2022 $ 0.143
-4.09%
$ 5.47 million $ 8,338
Nov 20, 2022 $ 0.149
-4.79%
$ 5.7 million $ 8,365
Nov 19, 2022 $ 0.156
+0.50%
$ 5.99 million $ 9,407
Nov 18, 2022 $ 0.156
-35.14%
$ 5.96 million $ 9,355
Nov 17, 2022 $ 0.154
-44.24%
$ 5.88 million $ 21,074
Nov 16, 2022 $ 0.156
-42.20%
$ 5.96 million $ 35,620
Nov 15, 2022 $ 0.0205
-92.35%
$ 783,152 $ 0
Nov 14, 2022 $ 0.267
-16.85%
$ 10.23 million $ 65,591
Nov 13, 2022 $ 0.309
+20.34%
$ 11.84 million $ 58,655
Nov 12, 2022 $ 0.25
-21.82%
$ 9.56 million $ 59,464
Nov 11, 2022 $ 0.304
-4.73%
$ 11.65 million $ 50,589
Nov 10, 2022 $ 0.319
+32.42%
$ 12.22 million $ 55,870
Nov 9, 2022 $ 0.23
-27.70%
$ 8.8 million $ 31,693
Nov 8, 2022 $ 0.307
+5.98%
$ 11.76 million $ 63,316
Nov 7, 2022 $ 0.201
-37.57%
$ 7.68 million $ 8,853
Nov 6, 2022 $ 0.317
-1.47%
$ 12.12 million $ 131,615
Nov 5, 2022 $ 0.209
-35.11%
$ 7.98 million $ 148,678
Nov 4, 2022 $ 0.316
-1.44%
$ 12.11 million $ 129,888
Nov 3, 2022 $ 0.196
-25.11%
$ 7.51 million $ 118,808
Nov 2, 2022 $ 0.259
-17.77%
$ 9.91 million $ 128,129
Nov 1, 2022 $ 0.202
-41.66%
$ 7.74 million $ 78,500
Oct 31, 2022 $ 0.344
-0.84%
$ 13.16 million $ 319,752