Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.149
+803.72%
$5.72 million $8,407
Dec 18, 2022 $0.152
+927.19%
$5.81 million $4,280
Dec 17, 2022 $0.152
+787.95%
$5.81 million $4,268
Dec 16, 2022 $0.149
+628.72%
$5.72 million $4,200
Dec 15, 2022 $0.0205
+0.04%
$785,996 $304
Dec 14, 2022 $0.167
+737.67%
$6.41 million $4,927
Dec 13, 2022 $0.169
+275.30%
$6.46 million $5,131
Dec 12, 2022 $0.163
+294.94%
$6.25 million $5,035
Dec 11, 2022 $0.162
+292.81%
$6.2 million $4,595
Dec 10, 2022 $0.162
+110.32%
$6.2 million $4,575
Dec 9, 2022 $0.162
+109.62%
$6.18 million $9,496
Dec 8, 2022 $0.164
+112.76%
$6.28 million $5,041
Dec 7, 2022 $0.158
+149.55%
$6.04 million $4,600
Dec 6, 2022 $0.163
+111.28%
$6.23 million $6,066
Dec 5, 2022 $0.161
+108.87%
$6.17 million $4,906
Dec 4, 2022 $0.164
+112.44%
$6.28 million $4,706
Dec 3, 2022 $0.159
+106.55%
$6.09 million $4,569
Dec 2, 2022 $0.166
+1.50%
$6.34 million $4,753
Dec 1, 2022 $0.163
-1.02%
$6.25 million $9,149
Nov 30, 2022 $0.166
+6.62%
$6.34 million $9,313
Nov 29, 2022 $0.156
+4.26%
$5.96 million $8,761
Nov 28, 2022 $0.149
-2.90%
$5.69 million $4,217
Nov 27, 2022 $0.153
-0.19%
$5.87 million $8,606
Nov 26, 2022 $0.154
+1.25%
$5.91 million $8,705
Nov 25, 2022 $0.153
-0.23%
$5.87 million $8,643
Nov 24, 2022 $0.154
+1.98%
$5.89 million $8,687
Nov 23, 2022 $0.151
+4.37%
$5.78 million $8,538
Nov 22, 2022 $0.145
+1.26%
$5.54 million $8,381
Nov 21, 2022 $0.143
-4.09%
$5.47 million $8,338
Nov 20, 2022 $0.149
-4.79%
$5.7 million $8,365
Nov 19, 2022 $0.156
+0.50%
$5.99 million $9,407
Nov 18, 2022 $0.156
-35.14%
$5.96 million $9,355
Nov 17, 2022 $0.154
-44.24%
$5.88 million $21,074
Nov 16, 2022 $0.156
-42.20%
$5.96 million $35,620
Nov 15, 2022 $0.0205
-92.35%
$783,152 $0
Nov 14, 2022 $0.267
-16.85%
$10.23 million $65,591
Nov 13, 2022 $0.309
+20.34%
$11.84 million $58,655
Nov 12, 2022 $0.25
-21.82%
$9.56 million $59,464
Nov 11, 2022 $0.304
-4.73%
$11.65 million $50,589
Nov 10, 2022 $0.319
+32.42%
$12.22 million $55,870
Nov 9, 2022 $0.23
-27.70%
$8.8 million $31,693
Nov 8, 2022 $0.307
+5.98%
$11.76 million $63,316
Nov 7, 2022 $0.201
-37.57%
$7.68 million $8,853
Nov 6, 2022 $0.317
-1.47%
$12.12 million $131,615
Nov 5, 2022 $0.209
-35.11%
$7.98 million $148,678
Nov 4, 2022 $0.316
-1.44%
$12.11 million $129,888
Nov 3, 2022 $0.196
-25.11%
$7.51 million $118,808
Nov 2, 2022 $0.259
-17.77%
$9.91 million $128,129
Nov 1, 2022 $0.202
-41.66%
$7.74 million $78,500
Oct 31, 2022 $0.344
-0.84%
$13.16 million $319,752