DAOstack Historical Data

GEN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.343
-3.27%
$ 13.12 million $ 211,656
Oct 29, 2022 $ 0.35
-3.02%
$ 13.4 million $ 232,279
Oct 28, 2022 $ 0.199
-47.34%
$ 7.63 million $ 747,766
Oct 27, 2022 $ 0.194
-48.40%
$ 7.42 million $ 1.35 million
Oct 26, 2022 $ 0.2
-53.97%
$ 7.67 million $ 970,250
Oct 25, 2022 $ 0.01
-97.73%
$ 382,827 $ 0
Oct 24, 2022 $ 0.172
-60.71%
$ 6.59 million $ 1.46 million
Oct 23, 2022 $ 0.175
-60.36%
$ 6.68 million $ 41,811
Oct 22, 2022 $ 0.168
-48.87%
$ 6.44 million $ 1.46 million
Oct 21, 2022 $ 0.166
-53.77%
$ 6.37 million $ 920,949
Oct 20, 2022 $ 0.164
-8.80%
$ 6.28 million $ 623,199
Oct 19, 2022 $ 0.18
-59.17%
$ 6.88 million $ 176,787
Oct 18, 2022 $ 0.168
-1.52%
$ 6.43 million $ 729,394
Oct 17, 2022 $ 0.171
+1.99%
$ 6.53 million $ 4,778
Oct 16, 2022 $ 0.167
+2.54%
$ 6.4 million $ 4,685
Oct 15, 2022 $ 0.163
-1.75%
$ 6.24 million $ 4,568
Oct 14, 2022 $ 0.166
+0.71%
$ 6.36 million $ 4,652
Oct 13, 2022 $ 0.165
-0.46%
$ 6.31 million $ 4,621
Oct 12, 2022 $ 0.166
+1.24%
$ 6.34 million $ 4,643
Oct 11, 2022 $ 0.164
-0.94%
$ 6.26 million $ 4,583
Oct 10, 2022 $ 0.165
-2.39%
$ 6.33 million $ 4,632
Oct 9, 2022 $ 0.169
+0.58%
$ 6.48 million $ 4,744
Oct 8, 2022 $ 0.168
-1.16%
$ 6.45 million $ 4,719
Oct 7, 2022 $ 0.17
-1.48%
$ 6.53 million $ 4,776
Oct 6, 2022 $ 0.173
-0.10%
$ 6.62 million $ 4,845
Oct 5, 2022 $ 0.173
-0.66%
$ 6.63 million $ 4,852
Oct 4, 2022 $ 0.174
+2.95%
$ 6.68 million $ 4,886
Oct 3, 2022 $ 0.169
+3.68%
$ 6.49 million $ 4,748
Oct 2, 2022 $ 0.163
-2.74%
$ 6.25 million $ 4,576
Oct 1, 2022 $ 0.168
-1.28%
$ 6.43 million $ 4,703
Sep 30, 2022 $ 0.17
-0.53%
$ 6.51 million $ 4,762
Sep 29, 2022 $ 0.171
-0.26%
$ 6.54 million $ 4,786
Sep 28, 2022 $ 0.171
+0.62%
$ 6.56 million $ 4,800
Sep 27, 2022 $ 0.17
-0.47%
$ 6.52 million $ 4,770
Sep 26, 2022 $ 0.171
+3.10%
$ 6.54 million $ 4,788
Sep 25, 2022 $ 0.166
-1.70%
$ 6.35 million $ 4,645
Sep 24, 2022 $ 0.169
-0.68%
$ 6.47 million $ 4,733
Sep 23, 2022 $ 0.17
+0.06%
$ 6.51 million $ 4,761
Sep 22, 2022 $ 0.17
+6.34%
$ 6.51 million $ 4,761
Sep 21, 2022 $ 0.0267
-84.23%
$ -- $ 338
Sep 20, 2022 $ 0.0146
-91.73%
$ 558,931 $ 424
Sep 19, 2022 $ 0.00641
-96.25%
$ 245,256 $ 174
Sep 18, 2022 $ 0.0301
-83.99%
$ 1.15 million $ 339
Sep 17, 2022 $ 0.0155
-91.54%
$ 593,358 $ 257
Sep 16, 2022 $ 0.008
-95.76%
$ 306,071 $ 772
Sep 15, 2022 $ 0.0372
-82.22%
$ 1.42 million $ 965
Sep 14, 2022 $ 0.0187
-90.71%
$ 716,377 $ 177
Sep 13, 2022 $ 0.0228
-89.62%
$ 872,891 $ 630
Sep 12, 2022 $ 0.0496
-77.99%
$ 1.9 million $ 580
Sep 11, 2022 $ 0.0209
-90.84%
$ 798,448 $ 215