DAOstack Historical Data

GEN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0762
+0.05%
$ 2.92 million $ 376,837
Aug 4, 2021 $ 0.0725
+1.01%
$ 2.78 million $ 262,881
Aug 3, 2021 $ 0.0718
-9.50%
$ 2.75 million $ 296,317
Aug 2, 2021 $ 0.0795
-0.15%
$ 3.04 million $ 281,166
Aug 1, 2021 $ 0.0795
+0.97%
$ 3.04 million $ 268,568
Jul 30, 2021 $ 0.0796
+4.28%
$ 3.05 million $ 278,107
Jul 29, 2021 $ 0.0765
+1.29%
$ 2.93 million $ 184,359
Jul 28, 2021 $ 0.0757
-1.22%
$ 2.9 million $ 220,994
Jul 27, 2021 $ 0.0766
+3.86%
$ 2.93 million $ 222,097
Jul 26, 2021 $ 0.0737
+1.14%
$ 2.82 million $ 530,368
Jul 25, 2021 $ 0.0728
+2.03%
$ 2.79 million $ 255,237
Jul 24, 2021 $ 0.0715
+2.64%
$ 2.74 million $ 295,731
Jul 23, 2021 $ 0.0695
-4.94%
$ 2.66 million $ 236,688
Jul 22, 2021 $ 0.0731
-2.46%
$ 2.8 million $ 243,618
Jul 21, 2021 $ 0.075
+7.80%
$ 2.87 million $ 399,069
Jul 20, 2021 $ 0.0696
-4.07%
$ 2.66 million $ 316,275
Jul 19, 2021 $ 0.0722
+2.14%
$ 2.76 million $ 301,246
Jul 18, 2021 $ 0.0701
-3.67%
$ 2.68 million $ 170,140
Jul 17, 2021 $ 0.0727
+0.87%
$ 2.78 million $ 216,932
Jul 16, 2021 $ 0.072
-0.04%
$ 2.76 million $ 295,408
Jul 15, 2021 $ 0.0721
-2.25%
$ 2.76 million $ 289,899
Jul 14, 2021 $ 0.0737
-1.12%
$ 2.82 million $ 209,679
Jul 13, 2021 $ 0.0746
+0.92%
$ 2.86 million $ 251,567
Jul 12, 2021 $ 0.0742
-2.79%
$ 2.84 million $ 367,365
Jul 11, 2021 $ 0.0764
-3.25%
$ 2.92 million $ 352,741
Jul 10, 2021 $ 0.079
-2.00%
$ 3.02 million $ 305,273
Jul 9, 2021 $ 0.0806
+3.89%
$ 3.09 million $ 329,204
Jul 8, 2021 $ 0.0778
-3.87%
$ 2.98 million $ 385,401
Jul 7, 2021 $ 0.0808
-1.96%
$ 3.09 million $ 349,256
Jul 6, 2021 $ 0.0824
+5.80%
$ 3.16 million $ 386,814
Jul 5, 2021 $ 0.0781
-2.23%
$ 2.99 million $ 433,182
Jul 4, 2021 $ 0.0799
-2.14%
$ 3.06 million $ 361,610
Jul 3, 2021 $ 0.0816
+0.91%
$ 3.12 million $ 303,474
Jul 2, 2021 $ 0.0808
+0.98%
$ 3.09 million $ 273,512
Jul 1, 2021 $ 0.0801
-2.03%
$ 3.07 million $ 350,683
Jun 30, 2021 $ 0.0819
-0.52%
$ 3.14 million $ 337,390
Jun 29, 2021 $ 0.0825
+3.28%
$ 3.16 million $ 346,430
Jun 28, 2021 $ 0.08
-0.38%
$ 3.06 million $ 339,719
Jun 27, 2021 $ 0.0805
+2.62%
$ 3.08 million $ 341,706
Jun 26, 2021 $ 0.0785
+1.37%
$ 3 million $ 341,542
Jun 25, 2021 $ 0.0775
-6.28%
$ 2.97 million $ 369,519
Jun 24, 2021 $ 0.0827
+2.57%
$ 3.16 million $ 298,221
Jun 23, 2021 $ 0.0807
+0.50%
$ 3.09 million $ 369,061
Jun 22, 2021 $ 0.0802
-1.37%
$ 3.07 million $ 829,660
Jun 21, 2021 $ 0.0813
-6.31%
$ 3.11 million $ 1.13 million
Jun 20, 2021 $ 0.0867
-1.95%
$ 3.32 million $ 1.24 million
Jun 19, 2021 $ 0.0884
-1.71%
$ 3.38 million $ 1.37 million
Jun 18, 2021 $ 0.0899
-0.21%
$ 3.44 million $ 1.33 million
Jun 17, 2021 $ 0.0901
-0.04%
$ 3.45 million $ 869,851
Jun 16, 2021 $ 0.0902
-2.66%
$ 3.45 million $ 1.31 million