Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0926
+0.41%
$3.55 million $1.32 million
Jun 14, 2021 $0.0923
-1.47%
$3.53 million $1.84 million
Jun 13, 2021 $0.0936
+3.65%
$3.58 million $1.6 million
Jun 12, 2021 $0.0902
-0.40%
$3.45 million $1.42 million
Jun 11, 2021 $0.0906
-3.95%
$3.47 million $1.27 million
Jun 10, 2021 $0.0943
-2.25%
$3.61 million $1.1 million
Jun 9, 2021 $0.0965
+2.38%
$3.69 million $1.28 million
Jun 8, 2021 $0.0942
-4.73%
$3.6 million $1.27 million
Jun 7, 2021 $0.099
+1.13%
$3.79 million $1.49 million
Jun 6, 2021 $0.0979
-0.84%
$3.75 million $1.34 million
Jun 5, 2021 $0.0987
-0.46%
$3.78 million $1.25 million
Jun 4, 2021 $0.0991
-4.57%
$3.79 million $1.46 million
Jun 3, 2021 $0.104
+8.53%
$3.98 million $1.67 million
Jun 2, 2021 $0.0957
+1.68%
$3.66 million $1.1 million
Jun 1, 2021 $0.094
+0.22%
$3.6 million $1.21 million
May 30, 2021 $0.0969
+2.45%
$3.71 million $1.03 million
May 29, 2021 $0.0946
-0.73%
$3.62 million $891,540
May 28, 2021 $0.0953
-4.72%
$3.65 million $824,896
May 27, 2021 $0.0999
-1.91%
$3.82 million $943,481
May 26, 2021 $0.102
+0.63%
$3.9 million $992,491
May 25, 2021 $0.101
-1.80%
$3.87 million $1.33 million
May 24, 2021 $0.103
-2.79%
$3.94 million $1.17 million
May 23, 2021 $0.106
-1.43%
$4.06 million $1.34 million
May 22, 2021 $0.108
-0.58%
$4.12 million $1.66 million
May 21, 2021 $0.108
+11.84%
$4.14 million $1.52 million
May 20, 2021 $0.0967
-26.85%
$3.7 million $1.19 million
May 19, 2021 $0.132
-23.45%
$5.06 million $1.8 million
May 18, 2021 $0.172
-26.91%
$6.59 million $1.42 million
May 17, 2021 $0.235
-13.39%
$9.01 million $1.49 million
May 16, 2021 $0.272
-5.13%
$10.41 million $1.47 million
May 15, 2021 $0.287
-0.92%
$10.97 million $1.19 million
May 14, 2021 $0.289
+1.91%
$11.07 million $1.54 million
May 13, 2021 $0.284
-1.80%
$10.86 million $1.51 million
May 12, 2021 $0.29
-0.73%
$11.1 million $1.03 million
May 11, 2021 $0.292
+3.22%
$11.17 million $572,230
May 10, 2021 $0.282
-2.18%
$10.81 million $578,771
May 9, 2021 $0.289
+1.84%
$11.05 million $674,147
May 8, 2021 $0.283
+0.97%
$10.85 million $494,656
May 7, 2021 $0.281
+2.74%
$10.75 million $633,077
May 6, 2021 $0.273
-1.82%
$10.46 million $602,956
May 5, 2021 $0.278
+3.91%
$10.65 million $858,780
May 4, 2021 $0.268
-1.90%
$10.26 million $1.03 million
May 3, 2021 $0.273
+5.39%
$10.45 million $793,920
May 2, 2021 $0.259
-7.34%
$9.91 million $634,751
May 1, 2021 $0.279
-0.74%
$10.7 million $625,324
Apr 30, 2021 $0.282
+3.92%
$10.78 million $639,993
Apr 29, 2021 $0.271
-0.26%
$10.37 million $746,672
Apr 28, 2021 $0.272
+1.74%
$10.39 million $795,213
Apr 27, 2021 $0.267
+6.02%
$10.21 million $784,911
Apr 26, 2021 $0.252
-1.79%
$9.63 million $938,912