DAOstack Historical Data

GEN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0555
-7.11%
$ 2.12 million $ 225
Oct 19, 2019 $ 0.0597
-4.35%
$ 2.29 million $ 84
Oct 18, 2019 $ 0.0624
-3.13%
$ 2.39 million $ 72
Oct 17, 2019 $ 0.0644
+12.36%
$ 2.47 million $ 21
Oct 16, 2019 $ 0.0574
-12.10%
$ 2.2 million $ 226
Oct 15, 2019 $ 0.0652
-1.24%
$ 2.5 million $ 163
Oct 14, 2019 $ 0.0661
-1.97%
$ 2.53 million $ 105
Oct 13, 2019 $ 0.0674
-5.89%
$ 2.58 million $ 384
Oct 12, 2019 $ 0.0717
+18.94%
$ 2.75 million $ 6,663
Oct 11, 2019 $ 0.0604
-12.85%
$ 2.31 million $ 1,246
Oct 10, 2019 $ 0.0692
-16.28%
$ 2.65 million $ 1,321
Oct 9, 2019 $ 0.0827
+0.76%
$ 3.16 million $ 57
Oct 8, 2019 $ 0.0821
+0.75%
$ 3.14 million $ 56
Oct 7, 2019 $ 0.0814
+0.67%
$ 3.12 million $ 60
Oct 6, 2019 $ 0.0809
+22.05%
$ 3.1 million $ 59
Oct 5, 2019 $ 0.0663
+6.85%
$ 2.54 million $ 4,370
Oct 4, 2019 $ 0.0622
-4.21%
$ 2.38 million $ 275
Oct 3, 2019 $ 0.065
-9.52%
$ 2.49 million $ 1,675
Oct 2, 2019 $ 0.0718
+10.54%
$ 2.75 million $ 2,414
Oct 1, 2019 $ 0.065
+6.23%
$ 2.49 million $ 1,924
Sep 30, 2019 $ 0.0611
+3.79%
$ 2.34 million $ 400
Sep 29, 2019 $ 0.0589
-6.61%
$ 2.26 million $ 2,778
Sep 28, 2019 $ 0.0631
+0.04%
$ 2.42 million $ 116
Sep 27, 2019 $ 0.0631
+0.69%
$ 2.41 million $ 116
Sep 26, 2019 $ 0.0627
-1.55%
$ 2.4 million $ 115
Sep 25, 2019 $ 0.0636
-6.81%
$ 2.44 million $ 158
Sep 24, 2019 $ 0.0679
-7.10%
$ 2.6 million $ 1,457
Sep 23, 2019 $ 0.0731
-9.22%
$ 2.8 million $ 5,114
Sep 22, 2019 $ 0.0805
+1.52%
$ 3.08 million $ 611
Sep 21, 2019 $ 0.0793
-0.01%
$ 3.04 million $ 276
Sep 20, 2019 $ 0.0793
-3.82%
$ 3.04 million $ 1,593
Sep 19, 2019 $ 0.0825
+2.23%
$ 3.16 million $ 817
Sep 18, 2019 $ 0.0807
+3.42%
$ 3.09 million $ 1,307
Sep 17, 2019 $ 0.078
+10.35%
$ 2.99 million $ 1,130
Sep 16, 2019 $ 0.0707
-1.16%
$ 2.71 million $ 1,649
Sep 15, 2019 $ 0.0715
+4.42%
$ 2.74 million $ 2,404
Sep 14, 2019 $ 0.0685
-8.56%
$ 2.62 million $ 260
Sep 13, 2019 $ 0.0749
-1.91%
$ 2.87 million $ 1,800
Sep 12, 2019 $ 0.0764
+1.66%
$ 2.92 million $ 318
Sep 11, 2019 $ 0.0751
+1.44%
$ 2.88 million $ 11,317
Sep 10, 2019 $ 0.0741
-8.28%
$ 2.84 million $ 9,007
Sep 9, 2019 $ 0.0806
+1.06%
$ 3.09 million $ 414
Sep 8, 2019 $ 0.0798
+2.51%
$ 3.05 million $ 479
Sep 7, 2019 $ 0.0778
+1.21%
$ 2.98 million $ 421
Sep 6, 2019 $ 0.077
+2.19%
$ 2.95 million $ 1,672
Sep 5, 2019 $ 0.0753
+2.89%
$ 2.88 million $ 2,875
Sep 4, 2019 $ 0.073
+12.74%
$ 2.79 million $ 1,997
Sep 3, 2019 $ 0.0648
+0.70%
$ 2.48 million $ 2,587
Sep 2, 2019 $ 0.0644
-26.57%
$ 2.47 million $ 4,955
Sep 1, 2019 $ 0.0879
+125.26%
$ 3.37 million $ 18,263