DAOstack Historical Data

GEN Page 39
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.039
-13.85%
$ 1.49 million $ 1,317
Aug 30, 2019 $ 0.0453
-9.06%
$ 1.73 million $ 1,609
Aug 29, 2019 $ 0.0498
+4.22%
$ 1.91 million $ 1,300
Aug 28, 2019 $ 0.0478
+1.39%
$ 1.83 million $ 3,819
Aug 27, 2019 $ 0.0472
-4.20%
$ 1.81 million $ 2,753
Aug 26, 2019 $ 0.0491
+16.81%
$ 1.88 million $ 5,474
Aug 25, 2019 $ 0.042
-15.75%
$ 1.61 million $ 2,934
Aug 24, 2019 $ 0.0499
+2.17%
$ 1.91 million $ 9,609
Aug 23, 2019 $ 0.0488
-14.40%
$ 1.87 million $ 22,570
Aug 22, 2019 $ 0.057
+4.77%
$ 2.18 million $ 13,398
Aug 21, 2019 $ 0.0545
-10.32%
$ 2.09 million $ 11,201
Aug 20, 2019 $ 0.0608
-0.31%
$ 2.33 million $ 10,240
Aug 19, 2019 $ 0.0606
+3.07%
$ 2.32 million $ 6,722
Aug 18, 2019 $ 0.0589
+0.35%
$ 2.25 million $ 5,023
Aug 17, 2019 $ 0.0586
+9.23%
$ 2.24 million $ 4,232
Aug 16, 2019 $ 0.0534
-6.28%
$ 2.05 million $ 11,482
Aug 15, 2019 $ 0.0568
-7.47%
$ 2.17 million $ 3,865
Aug 14, 2019 $ 0.0612
-0.04%
$ 2.34 million $ 2,702
Aug 13, 2019 $ 0.0612
-2.85%
$ 2.34 million $ 1,835
Aug 12, 2019 $ 0.0631
+1.23%
$ 2.42 million $ 2,016
Aug 11, 2019 $ 0.0623
-10.90%
$ 2.39 million $ 441
Aug 10, 2019 $ 0.0699
+7.38%
$ 2.68 million $ 4,027
Aug 9, 2019 $ 0.0652
-7.08%
$ 2.5 million $ 1,739
Aug 8, 2019 $ 0.0703
+6.42%
$ 2.69 million $ 1,597
Aug 7, 2019 $ 0.0661
-6.99%
$ 2.53 million $ 10,775
Aug 6, 2019 $ 0.0711
+0.54%
$ 2.72 million $ 2,521
Aug 5, 2019 $ 0.0707
+3.97%
$ 2.71 million $ 2,047
Aug 4, 2019 $ 0.068
-16.58%
$ 2.6 million $ 9,056
Aug 3, 2019 $ 0.0815
-5.39%
$ 3.12 million $ 6,523
Aug 2, 2019 $ 0.0862
+22.63%
$ 3.3 million $ 13,741
Aug 1, 2019 $ 0.0703
-14.70%
$ 2.69 million $ 11,261
Jul 31, 2019 $ 0.0824
+2.95%
$ 3.15 million $ 654
Jul 30, 2019 $ 0.08
-9.16%
$ 3.06 million $ 3,108
Jul 29, 2019 $ 0.0881
+3.56%
$ 3.37 million $ 13,315
Jul 28, 2019 $ 0.085
-1.84%
$ 3.26 million $ 866
Jul 27, 2019 $ 0.0866
+0.24%
$ 3.32 million $ 1,740
Jul 26, 2019 $ 0.0864
+3.13%
$ 3.31 million $ 2,549
Jul 25, 2019 $ 0.0838
-5.61%
$ 3.21 million $ 1,900
Jul 24, 2019 $ 0.0888
+4.94%
$ 3.4 million $ 3,571
Jul 23, 2019 $ 0.0846
-1.10%
$ 3.24 million $ 41,814
Jul 22, 2019 $ 0.0856
-14.89%
$ 3.28 million $ 45,416
Jul 21, 2019 $ 0.101
+5.48%
$ 3.85 million $ 13,074
Jul 20, 2019 $ 0.0953
-3.82%
$ 3.65 million $ 44,831
Jul 19, 2019 $ 0.0991
-7.87%
$ 3.79 million $ 3,207
Jul 18, 2019 $ 0.108
+26.52%
$ 4.12 million $ 94,281
Jul 17, 2019 $ 0.085
+2.22%
$ 3.25 million $ 34,644
Jul 16, 2019 $ 0.0831
-22.37%
$ 3.18 million $ 12,640
Jul 15, 2019 $ 0.107
+0.87%
$ 4.1 million $ 48,652
Jul 14, 2019 $ 0.106
-6.43%
$ 4.06 million $ 2,699
Jul 13, 2019 $ 0.113
+1.10%
$ 4.34 million $ 1,699