Coinranking
DAOstack Historical Data
GEN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.039 | -13.85% | ||
| Aug 30, 2019 | $0.0453 | -9.06% | ||
| Aug 29, 2019 | $0.0498 | +4.22% | ||
| Aug 28, 2019 | $0.0478 | +1.39% | ||
| Aug 27, 2019 | $0.0472 | -4.20% | ||
| Aug 26, 2019 | $0.0491 | +16.81% | ||
| Aug 25, 2019 | $0.042 | -15.75% | ||
| Aug 24, 2019 | $0.0499 | +2.17% | ||
| Aug 23, 2019 | $0.0488 | -14.40% | ||
| Aug 22, 2019 | $0.057 | +4.77% | ||
| Aug 21, 2019 | $0.0545 | -10.32% | ||
| Aug 20, 2019 | $0.0608 | -0.31% | ||
| Aug 19, 2019 | $0.0606 | +3.07% | ||
| Aug 18, 2019 | $0.0589 | +0.35% | ||
| Aug 17, 2019 | $0.0586 | +9.23% | ||
| Aug 16, 2019 | $0.0534 | -6.28% | ||
| Aug 15, 2019 | $0.0568 | -7.47% | ||
| Aug 14, 2019 | $0.0612 | -0.04% | ||
| Aug 13, 2019 | $0.0612 | -2.85% | ||
| Aug 12, 2019 | $0.0631 | +1.23% | ||
| Aug 11, 2019 | $0.0623 | -10.90% | ||
| Aug 10, 2019 | $0.0699 | +7.38% | ||
| Aug 9, 2019 | $0.0652 | -7.08% | ||
| Aug 8, 2019 | $0.0703 | +6.42% | ||
| Aug 7, 2019 | $0.0661 | -6.99% | ||
| Aug 6, 2019 | $0.0711 | +0.54% | ||
| Aug 5, 2019 | $0.0707 | +3.97% | ||
| Aug 4, 2019 | $0.068 | -16.58% | ||
| Aug 3, 2019 | $0.0815 | -5.39% | ||
| Aug 2, 2019 | $0.0862 | +22.63% | ||
| Aug 1, 2019 | $0.0703 | -14.70% | ||
| Jul 31, 2019 | $0.0824 | +2.95% | ||
| Jul 30, 2019 | $0.08 | -9.16% | ||
| Jul 29, 2019 | $0.0881 | +3.56% | ||
| Jul 28, 2019 | $0.085 | -1.84% | ||
| Jul 27, 2019 | $0.0866 | +0.24% | ||
| Jul 26, 2019 | $0.0864 | +3.13% | ||
| Jul 25, 2019 | $0.0838 | -5.61% | ||
| Jul 24, 2019 | $0.0888 | +4.94% | ||
| Jul 23, 2019 | $0.0846 | -1.10% | ||
| Jul 22, 2019 | $0.0856 | -14.89% | ||
| Jul 21, 2019 | $0.101 | +5.48% | ||
| Jul 20, 2019 | $0.0953 | -3.82% | ||
| Jul 19, 2019 | $0.0991 | -7.87% | ||
| Jul 18, 2019 | $0.108 | +26.52% | ||
| Jul 17, 2019 | $0.085 | +2.22% | ||
| Jul 16, 2019 | $0.0831 | -22.37% | ||
| Jul 15, 2019 | $0.107 | +0.87% | ||
| Jul 14, 2019 | $0.106 | -6.43% | ||
| Jul 13, 2019 | $0.113 | +1.10% | ||