DAOstack Historical Data

GEN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.112
+4.07%
$ 4.3 million $ 4,056
Jul 11, 2019 $ 0.108
-9.38%
$ 4.13 million $ 7,567
Jul 10, 2019 $ 0.119
-5.14%
$ 4.56 million $ 21,570
Jul 9, 2019 $ 0.125
+1.16%
$ 4.8 million $ 15,924
Jul 8, 2019 $ 0.124
+2.94%
$ 4.75 million $ 2,144
Jul 7, 2019 $ 0.12
+4.79%
$ 4.61 million $ 7,981
Jul 6, 2019 $ 0.115
-8.79%
$ 4.4 million $ 19,593
Jul 5, 2019 $ 0.126
+2.23%
$ 4.83 million $ 900
Jul 4, 2019 $ 0.123
-1.51%
$ 4.72 million $ 4,254
Jul 3, 2019 $ 0.125
-5.93%
$ 4.79 million $ 8,532
Jul 2, 2019 $ 0.133
-3.65%
$ 5.1 million $ 3,628
Jul 1, 2019 $ 0.138
-8.77%
$ 5.29 million $ 3,679
Jun 30, 2019 $ 0.151
-0.96%
$ 5.8 million $ 9,829
Jun 29, 2019 $ 0.153
-5.49%
$ 5.86 million $ 22,498
Jun 28, 2019 $ 0.162
+4.13%
$ 6.2 million $ 59,186
Jun 27, 2019 $ 0.155
-9.47%
$ 5.95 million $ 80,391
Jun 26, 2019 $ 0.172
+4.40%
$ 6.57 million $ 33,950
Jun 25, 2019 $ 0.164
+0.78%
$ 6.3 million $ 45,051
Jun 24, 2019 $ 0.163
-7.75%
$ 6.25 million $ 5,920
Jun 23, 2019 $ 0.177
+3.25%
$ 6.77 million $ 16,181
Jun 22, 2019 $ 0.171
-5.94%
$ 6.56 million $ 11,422
Jun 21, 2019 $ 0.182
+6.87%
$ 6.97 million $ 61,052
Jun 20, 2019 $ 0.17
-1.18%
$ 6.53 million $ 17,857
Jun 19, 2019 $ 0.172
-6.12%
$ 6.6 million $ 19,584
Jun 18, 2019 $ 0.184
+0.78%
$ 7.03 million $ 94,723
Jun 17, 2019 $ 0.182
-2.79%
$ 6.98 million $ 42,118
Jun 16, 2019 $ 0.188
+0.65%
$ 7.18 million $ 67,345
Jun 15, 2019 $ 0.186
-2.22%
$ 7.13 million $ 58,105
Jun 14, 2019 $ 0.191
+3.45%
$ 7.3 million $ 41,563
Jun 13, 2019 $ 0.184
-0.26%
$ 7.05 million $ 18,376
Jun 12, 2019 $ 0.185
+4.97%
$ 7.07 million $ 24,115
Jun 11, 2019 $ 0.176
-0.65%
$ 6.74 million $ 5,438
Jun 10, 2019 $ 0.177
+5.35%
$ 6.78 million $ 6,642
Jun 9, 2019 $ 0.168
-5.38%
$ 6.44 million $ 3,045
Jun 8, 2019 $ 0.178
+0.87%
$ 6.8 million $ 5,310
Jun 7, 2019 $ 0.176
+0.74%
$ 6.74 million $ 2,496
Jun 6, 2019 $ 0.175
-3.43%
$ 6.69 million $ 10,959
Jun 5, 2019 $ 0.181
-3.58%
$ 6.93 million $ 4,499
Jun 4, 2019 $ 0.188
-1.92%
$ 7.19 million $ 8,935
Jun 3, 2019 $ 0.191
+1.80%
$ 7.33 million $ 46,480
Jun 2, 2019 $ 0.188
+11.01%
$ 7.2 million $ 13,061
Jun 1, 2019 $ 0.169
-10.93%
$ 6.49 million $ 20,715
May 31, 2019 $ 0.19
+1.00%
$ 7.28 million $ 14,784
May 30, 2019 $ 0.188
-0.05%
$ 7.21 million $ 136,465
May 29, 2019 $ 0.188
-0.03%
$ 7.21 million $ 4,908
May 28, 2019 $ 0.188
-2.85%
$ 7.21 million $ 52,689
May 27, 2019 $ 0.194
+13.63%
$ 7.43 million $ 35,008
May 26, 2019 $ 0.171
+3.04%
$ 6.54 million $ 70,551
May 25, 2019 $ 0.166
-14.05%
$ 6.34 million $ 14,338
May 24, 2019 $ 0.193
+2.41%
$ 7.38 million $ 5,385