DAOstack Historical Data

GEN Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.188
+1.09%
$ 7.21 million $ 9,726
May 22, 2019 $ 0.186
-3.47%
$ 7.13 million $ 20,593
May 21, 2019 $ 0.193
-6.11%
$ 7.39 million $ 67,568
May 20, 2019 $ 0.206
+7.55%
$ 7.87 million $ 79,561
May 19, 2019 $ 0.191
+17.38%
$ 7.32 million $ 62,014
May 18, 2019 $ 0.163
-9.88%
$ 6.23 million $ 4,290
May 17, 2019 $ 0.181
-4.91%
$ 6.92 million $ 12,569
May 16, 2019 $ 0.19
+4.58%
$ 7.27 million $ 53,934
May 15, 2019 $ 0.182
-12.78%
$ 6.95 million $ 48,504
May 14, 2019 $ 0.208
+16.88%
$ 7.97 million $ 75,195
May 13, 2019 $ 0.178
-2.46%
$ 6.82 million $ 25,229
May 12, 2019 $ 0.183
-2.85%
$ 6.99 million $ 49,353
May 11, 2019 $ 0.188
+7.83%
$ 7.19 million $ 15,054
May 10, 2019 $ 0.174
-2.84%
$ 6.67 million $ 7,493
May 9, 2019 $ 0.179
+1.02%
$ 6.87 million $ 11,974
May 8, 2019 $ 0.178
-6.02%
$ 6.8 million $ 32,097
May 7, 2019 $ 0.189
-1.87%
$ 7.23 million $ 71,827
May 6, 2019 $ 0.193
-6.98%
$ 7.37 million $ 56,417
May 5, 2019 $ 0.207
+17.42%
$ 7.92 million $ 100,109
May 4, 2019 $ 0.176
-18.57%
$ 6.75 million $ 20,426
May 3, 2019 $ 0.216
+5.89%
$ 8.28 million $ 7,267
May 2, 2019 $ 0.204
+27.77%
$ 7.82 million $ 69,502
May 1, 2019 $ 0.16
-0.11%
$ 6.12 million $ 42,074
Apr 30, 2019 $ 0.16
-1.50%
$ 6.13 million $ 25,025
Apr 29, 2019 $ 0.163
-5.33%
$ 6.22 million $ 8,855
Apr 28, 2019 $ 0.171
-7.77%
$ 6.56 million $ 40,404
Apr 27, 2019 $ 0.186
-0.15%
$ 7.11 million $ 3,397
Apr 26, 2019 $ 0.186
-2.59%
$ 7.12 million $ 15,462
Apr 25, 2019 $ 0.191
-8.76%
$ 7.31 million $ 4,320
Apr 24, 2019 $ 0.209
-0.44%
$ 8.01 million $ 31,558
Apr 23, 2019 $ 0.21
+0.21%
$ 8.05 million $ 21,386
Apr 22, 2019 $ 0.21
+0.21%
$ 8.03 million $ 3,231
Apr 21, 2019 $ 0.209
-0.63%
$ 8.02 million $ 15,135
Apr 20, 2019 $ 0.211
+6.56%
$ 8.07 million $ 22,262
Apr 19, 2019 $ 0.198
-2.89%
$ 7.57 million $ 17,007
Apr 18, 2019 $ 0.204
+7.01%
$ 7.79 million $ 54,334
Apr 17, 2019 $ 0.19
+18.77%
$ 7.28 million $ 60,809
Apr 16, 2019 $ 0.16
+0.81%
$ 6.13 million $ 29,816
Apr 15, 2019 $ 0.159
+4.52%
$ 6.08 million $ 18,663
Apr 14, 2019 $ 0.152
-13.47%
$ 5.82 million $ 2,191
Apr 13, 2019 $ 0.176
-0.55%
$ 6.73 million $ 23,411
Apr 12, 2019 $ 0.177
+22.04%
$ 6.76 million $ 27,970
Apr 11, 2019 $ 0.145
-19.99%
$ 5.54 million $ 32,827
Apr 10, 2019 $ 0.181
+1.34%
$ 6.93 million $ 30,096
Apr 9, 2019 $ 0.179
+0.14%
$ 6.84 million $ 26,693
Apr 8, 2019 $ 0.178
+10.75%
$ 6.83 million $ 52,101
Apr 7, 2019 $ 0.161
+5.35%
$ 6.16 million $ 27,781
Apr 6, 2019 $ 0.153
-3.04%
$ 5.85 million $ 10,858
Apr 5, 2019 $ 0.158
+7.90%
$ 6.03 million $ 8,612
Apr 4, 2019 $ 0.146
+11.02%
$ 5.59 million $ 43,839