Fame AI Historical Data

FMC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000526
+0.38%
$5.26 million $9,344
May 23, 2024 $0.000524
-3.14%
$5.24 million $14,590
May 22, 2024 $0.000541
-1.64%
$5.41 million $15,904
May 21, 2024 $0.00055
-7.41%
$5.5 million $15,153
May 20, 2024 $0.000594
+7.41%
$5.94 million $16,498
May 19, 2024 $0.000553
-3.49%
$5.53 million $5,938
May 18, 2024 $0.000573
+4.18%
$5.73 million $13,421
May 17, 2024 $0.00055
-2.65%
$5.5 million $41,082
May 16, 2024 $0.000565
+0.89%
$5.65 million $10,851
May 15, 2024 $0.00056
+4.48%
$5.6 million $10,977
May 14, 2024 $0.000536
-4.29%
$5.36 million $6,826
May 13, 2024 $0.00056
+2.94%
$5.6 million $10,005
May 12, 2024 $0.000544
+1.12%
$5.44 million $4,245
May 11, 2024 $0.000538
-1.82%
$5.38 million $8,186
May 10, 2024 $0.000548
-2.32%
$5.48 million $23,179
May 9, 2024 $0.000561
-3.61%
$5.61 million $19,980
May 8, 2024 $0.000582
+0.34%
$5.82 million $9,669
May 7, 2024 $0.00058
-5.07%
$5.8 million $16,661
May 6, 2024 $0.000611
-3.78%
$6.11 million $12,834
May 5, 2024 $0.000635
+11.80%
$6.35 million $26,364
May 4, 2024 $0.000568
-2.41%
$5.68 million $11,698
May 3, 2024 $0.000582
+6.59%
$5.82 million $9,555
May 2, 2024 $0.000546
+0.00%
$5.46 million $15,175
May 1, 2024 $0.00054
-7.22%
$5.45 million $46,960
Apr 30, 2024 $0.000582
+1.93%
$5.82 million $23,835
Apr 29, 2024 $0.000571
-10.36%
$5.71 million $44,310
Apr 28, 2024 $0.000637
+3.92%
$6.37 million $20,643
Apr 27, 2024 $0.000613
+9.27%
$6.13 million $15,759
Apr 26, 2024 $0.000561
-5.71%
$5.61 million $11,496
Apr 25, 2024 $0.000595
+0.00%
$5.95 million $45,095
Apr 24, 2024 $0.000595
-31.29%
$5.95 million $228,171
Apr 23, 2024 $0.000866
+2.73%
$8.66 million $11,848
Apr 22, 2024 $0.000843
-2.09%
$8.43 million $12,448
Apr 21, 2024 $0.000861
+6.03%
$8.61 million $11,301
Apr 20, 2024 $0.000812
-0.25%
$8.12 million $20,267
Apr 19, 2024 $0.000814
-1.57%
$8.14 million $22,431
Apr 18, 2024 $0.000827
+13.76%
$8.27 million $47,361
Apr 17, 2024 $0.000727
-9.80%
$7.27 million $71,341
Apr 16, 2024 $0.000812
-22.15%
$8.12 million $105,561
Apr 15, 2024 $0.00104
+22.71%
$10.43 million $121,217
Apr 14, 2024 $0.00085
+17.24%
$8.5 million $53,016
Apr 13, 2024 $0.000725
-21.28%
$7.25 million $77,455
Apr 12, 2024 $0.000921
-13.44%
$9.21 million $47,339
Apr 11, 2024 $0.00106
-0.56%
$10.64 million $13,133
Apr 10, 2024 $0.00107
-5.33%
$10.66 million $43,951
Apr 9, 2024 $0.00113
-15.08%
$11.26 million $49,669
Apr 8, 2024 $0.00135
+2.05%
$13.45 million $57,207
Apr 7, 2024 $0.00132
+1.46%
$13.19 million $167,614
Apr 6, 2024 $0.0013
+31.58%
$13 million $90,718
Apr 5, 2024 $0.000988
-4.45%
$9.88 million $17,889