Fame AI Historical Data

FMC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.00103
-1.52%
$10.34 million $26,370
Apr 3, 2024 $0.00105
+19.45%
$10.5 million $72,383
Apr 2, 2024 $0.000879
-10.12%
$8.79 million $35,373
Apr 1, 2024 $0.000978
+10.14%
$9.78 million $131,157
Mar 31, 2024 $0.000888
+13.41%
$8.88 million $40,009
Mar 30, 2024 $0.000783
-9.90%
$7.83 million $86,979
Mar 29, 2024 $0.000869
-2.69%
$8.69 million $17,242
Mar 28, 2024 $0.000893
-1.98%
$8.93 million $57,774
Mar 27, 2024 $0.000911
-3.50%
$9.11 million $17,818
Mar 26, 2024 $0.000944
-1.36%
$9.44 million $23,463
Mar 25, 2024 $0.000957
+4.93%
$9.57 million $33,010
Mar 24, 2024 $0.000912
-7.69%
$9.12 million $31,136
Mar 23, 2024 $0.000988
-2.37%
$9.88 million $16,794
Mar 22, 2024 $0.00101
+2.53%
$10.12 million $44,477
Mar 21, 2024 $0.000982
-0.61%
$9.82 million $53,723
Mar 20, 2024 $0.000981
+0.93%
$9.81 million $63,613
Mar 19, 2024 $0.000972
-3.76%
$9.72 million $53,070
Mar 18, 2024 $0.00102
-9.96%
$10.21 million $69,314
Mar 17, 2024 $0.00113
+14.55%
$11.34 million $60,290
Mar 16, 2024 $0.00099
-12.62%
$9.9 million $53,229
Mar 15, 2024 $0.00113
-9.07%
$11.33 million $65,471
Mar 14, 2024 $0.00125
-6.67%
$12.46 million $90,355
Mar 13, 2024 $0.00134
+9.16%
$13.35 million $103,601
Mar 12, 2024 $0.00123
-2.22%
$12.34 million $148,859
Mar 11, 2024 $0.00127
-6.99%
$12.65 million $241,402
Mar 10, 2024 $0.00136
-4.23%
$13.6 million $170,911
Mar 9, 2024 $0.00142
-11.36%
$14.2 million $129,522
Mar 8, 2024 $0.00159
+5.16%
$15.89 million $66,304
Mar 7, 2024 $0.00151
+8.78%
$15.11 million $120,931
Mar 6, 2024 $0.00138
-2.95%
$13.84 million $169,211
Mar 5, 2024 $0.00143
-9.52%
$14.26 million $181,218
Mar 4, 2024 $0.00158
-8.85%
$15.76 million $262,873
Mar 3, 2024 $0.00172
+0.35%
$17.25 million $209,694
Mar 2, 2024 $0.00172
-11.85%
$17.19 million $255,844
Mar 1, 2024 $0.00194
+38.74%
$19.41 million $313,502
Feb 29, 2024 $0.0014
-20.06%
$13.99 million $692,828
Feb 28, 2024 $0.00176
+94.26%
$17.6 million $944,675
Feb 27, 2024 $0.000906
-15.33%
$9.06 million $361,125
Feb 26, 2024 $0.00107
+32.42%
$10.66 million $320,117
Feb 25, 2024 $0.000805
+11.81%
$8.05 million $439,501
Feb 24, 2024 $0.00072
+7.78%
$7.2 million $57,041
Feb 23, 2024 $0.000668
+8.09%
$6.68 million $472,008
Feb 22, 2024 $0.000618
+27.95%
$6.18 million $105,708
Feb 21, 2024 $0.000483
-0.82%
$4.83 million $43,114
Feb 20, 2024 $0.000487
+0.00%
$4.87 million $29,302
Feb 19, 2024 $0.000487
-11.62%
$4.87 million $69,134
Feb 18, 2024 $0.000551
+22.99%
$5.51 million $148,041
Feb 17, 2024 $0.000448
-2.18%
$4.48 million $12,496
Feb 16, 2024 $0.000458
+10.36%
$4.58 million $28,273
Feb 15, 2024 $0.000415
-7.57%
$4.15 million $16,508