Fame AI Historical Data

FMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00102
-9.96%
$ 10.21 million $ 69,314
Mar 17, 2024 $ 0.00113
+14.55%
$ 11.34 million $ 60,290
Mar 16, 2024 $ 0.00099
-12.62%
$ 9.9 million $ 53,229
Mar 15, 2024 $ 0.00113
-9.07%
$ 11.33 million $ 65,471
Mar 14, 2024 $ 0.00125
-6.67%
$ 12.46 million $ 90,355
Mar 13, 2024 $ 0.00134
+9.16%
$ 13.35 million $ 103,601
Mar 12, 2024 $ 0.00123
-2.22%
$ 12.34 million $ 148,859
Mar 11, 2024 $ 0.00127
-6.99%
$ 12.65 million $ 241,402
Mar 10, 2024 $ 0.00136
-4.23%
$ 13.6 million $ 170,911
Mar 9, 2024 $ 0.00142
-11.36%
$ 14.2 million $ 129,522
Mar 8, 2024 $ 0.00159
+5.16%
$ 15.89 million $ 66,304
Mar 7, 2024 $ 0.00151
+8.78%
$ 15.11 million $ 120,931
Mar 6, 2024 $ 0.00138
-2.95%
$ 13.84 million $ 169,211
Mar 5, 2024 $ 0.00143
-9.52%
$ 14.26 million $ 181,218
Mar 4, 2024 $ 0.00158
-8.85%
$ 15.76 million $ 262,873
Mar 3, 2024 $ 0.00172
+0.35%
$ 17.25 million $ 209,694
Mar 2, 2024 $ 0.00172
-11.85%
$ 17.19 million $ 255,844
Mar 1, 2024 $ 0.00194
+38.74%
$ 19.41 million $ 313,502
Feb 29, 2024 $ 0.0014
-20.06%
$ 13.99 million $ 692,828
Feb 28, 2024 $ 0.00176
+94.26%
$ 17.6 million $ 944,675
Feb 27, 2024 $ 0.000906
-15.33%
$ 9.06 million $ 361,125
Feb 26, 2024 $ 0.00107
+32.42%
$ 10.66 million $ 320,117
Feb 25, 2024 $ 0.000805
+11.81%
$ 8.05 million $ 439,501
Feb 24, 2024 $ 0.00072
+7.78%
$ 7.2 million $ 57,041
Feb 23, 2024 $ 0.000668
+8.09%
$ 6.68 million $ 472,008
Feb 22, 2024 $ 0.000618
+27.95%
$ 6.18 million $ 105,708
Feb 21, 2024 $ 0.000483
-0.82%
$ 4.83 million $ 43,114
Feb 20, 2024 $ 0.000487
+0.00%
$ 4.87 million $ 29,302
Feb 19, 2024 $ 0.000487
-11.62%
$ 4.87 million $ 69,134
Feb 18, 2024 $ 0.000551
+22.99%
$ 5.51 million $ 148,041
Feb 17, 2024 $ 0.000448
-2.18%
$ 4.48 million $ 12,496
Feb 16, 2024 $ 0.000458
+10.36%
$ 4.58 million $ 28,273
Feb 15, 2024 $ 0.000415
-7.57%
$ 4.15 million $ 16,508
Feb 14, 2024 $ 0.000449
-2.18%
$ 4.49 million $ 12,910
Feb 13, 2024 $ 0.000459
+1.55%
$ 4.59 million $ 12,698
Feb 12, 2024 $ 0.000452
+11.06%
$ 4.52 million $ 13,846
Feb 11, 2024 $ 0.000407
-1.69%
$ 4.07 million $ 7,967
Feb 10, 2024 $ 0.000414
+2.73%
$ 4.14 million $ 9,729
Feb 9, 2024 $ 0.000403
-1.47%
$ 4.03 million $ 15,910
Feb 8, 2024 $ 0.000409
-0.97%
$ 4.09 million $ 22,339
Feb 7, 2024 $ 0.000413
-2.36%
$ 4.13 million $ 9,054
Feb 6, 2024 $ 0.000423
+1.68%
$ 4.23 million $ 5,391
Feb 5, 2024 $ 0.000416
-3.48%
$ 4.16 million $ 5,038
Feb 4, 2024 $ 0.000431
+4.87%
$ 4.31 million $ 7,445
Feb 3, 2024 $ 0.000411
-3.29%
$ 4.11 million $ 7,563
Feb 2, 2024 $ 0.000425
+5.20%
$ 4.25 million $ 34,527
Feb 1, 2024 $ 0.000404
-12.36%
$ 4.04 million $ 31,777
Jan 31, 2024 $ 0.000461
-9.25%
$ 4.61 million $ 17,669
Jan 30, 2024 $ 0.000508
-3.61%
$ 5.08 million $ 21,290
Jan 29, 2024 $ 0.000527
-0.57%
$ 5.27 million $ 22,500