Elcoin Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00288
+7.07%
$ 1,154 $ 11.15 million
Jun 2022 $ 0.00269
-32.61%
$ 1,078 $ 166,628
May 2022 $ 0.004
-35.92%
$ 1,599 $ 1.52 million
Apr 2022 $ 0.00623
-15.21%
$ 2,494 $ 3.06 million
Mar 2022 $ 0.00749
+3.81%
$ 2,998 $ 2.47 million
Feb 2022 $ 0.00721
-3.90%
$ 2,887 $ 2.97 million
Jan 2022 $ 0.00751
-26.84%
$ 3,007 $ 3.87 million
Dec 2021 $ 0.0102
+0.06%
$ 4,094 $ 3.69 million
Nov 2021 $ 0.0103
+26.98%
$ 4,102 $ 3.24 million
Oct 2021 $ 0.00807
+33.60%
$ 3,228 $ 2.68 million
Sep 2021 $ 0.00605
-15.51%
$ 2,422 $ 2.97 million
Aug 2021 $ 0.00715
+54.93%
$ 2,861 $ 2.88 million
Jul 2021 $ 0.00456
-0.78%
$ 1,825 $ 975,078
Jun 2021 $ 0.0046
-24.03%
$ 1,840 $ 1.52 million
May 2021 $ 0.0058
-69.36%
$ 2,321 $ 65 million
Apr 2021 $ 0.0189
-25.62%
$ 7,575 $ 698.54 million
Mar 2021 $ 0.0164
+525.68%
$ 6,580 $ 207.76 million
Feb 2021 $ 0.00263
+6.88%
$ 1,051 $ 18.56 million
Jan 2021 $ 0.00238
-7.48%
$ 953 $ 132.71 million
Dec 2020 $ 0.00258
-10.77%
$ 1,031 $ 2.25 billion
Nov 2020 $ 0.0027
-3.15%
$ 1,082 $ 59.99 million
Oct 2020 $ 0.00279
-26.36%
$ 1,117 $ 61.63 million
Sep 2020 $ 0.00379
+8.71%
$ 1,517 $ 211.05 million
Aug 2020 $ 0.00349
-3.58%
$ 1,396 $ 192.87 million
Jul 2020 $ 0.00362
-6.74%
$ 1,448 $ 128.21 million
Jun 2020 $ 0.00388
-58.95%
$ 1,553 $ 37.53 million
May 2020 $ 0.00945
-14.99%
$ 3,783 $ 11,832
Apr 2020 $ 0.0111
-4.25%
$ 4,447 $ 10,146
Mar 2020 $ 0.0116
+160.79%
$ 4,647 $ 24,405
Feb 2020 $ 0.00446
-12.75%
$ 1,784 $ 11,885
Jan 2020 $ 0.00511
+19.58%
$ 2,044 $ 8,222
Dec 2019 $ 0.00427
-33.32%
$ 1,709 $ 9,226
Nov 2019 $ 0.0064
-23.06%
$ 2,563 $ 11,145
Oct 2019 $ 0.00833
-29.56%
$ 3,332 $ 11,621
Sep 2019 $ 0.0118
-48.87%
$ 4,730 $ 23,480
Aug 2019 $ 0.0231
-16.45%
$ 9,252 $ 21,555
Jul 2019 $ 0.0277
-10.87%
$ 11,073 $ 11,675
Jun 2019 $ 0.031
-16.88%
$ 12,423 $ 19,992
May 2019 $ 0.0373
-17.28%
$ 14,947 $ 34,447
Apr 2019 $ 0.0451
+21.51%
$ 18,069 $ 35,354
Mar 2019 $ 0.0372
+87.66%
$ 14,872 $ 18,948
Feb 2019 $ 0.0198
+31.16%
$ 7,925 $ 4,511
Jan 2019 $ 0.0151
-29.73%
$ 6,058 $ 2,691
Dec 2018 $ 0.0176
+49.33%
$ 7,030 $ 4,830
Nov 2018 $ 0.0118
-48.57%
$ 4,708 $ 161,318
Oct 2018 $ 0.0233
-6.71%
$ -- $ 201,314
Sep 2018 $ 0.0242
-28.72%
$ -- $ 198,709
Aug 2018 $ 0.0331
-31.99%
$ -- $ 209,138
Jul 2018 $ 0.0514
+3.37%
$ -- $ 219,090
Jun 2018 $ 0.0454
-23.02%
$ -- $ 197,715
Download