Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elcoin Historical Data

EL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.00288
+7.07%
$1,154 $11.15 million
Jun 2022 $0.00269
-32.61%
$1,078 $166,628
May 2022 $0.004
-35.92%
$1,599 $1.52 million
Apr 2022 $0.00623
-15.21%
$2,494 $3.06 million
Mar 2022 $0.00749
+3.81%
$2,998 $2.47 million
Feb 2022 $0.00721
-3.90%
$2,887 $2.97 million
Jan 2022 $0.00751
-26.84%
$3,007 $3.87 million
Dec 2021 $0.0102
+0.06%
$4,094 $3.69 million
Nov 2021 $0.0103
+26.98%
$4,102 $3.24 million
Oct 2021 $0.00807
+33.60%
$3,228 $2.68 million
Sep 2021 $0.00605
-15.51%
$2,422 $2.97 million
Aug 2021 $0.00715
+54.93%
$2,861 $2.88 million
Jul 2021 $0.00456
-0.78%
$1,825 $975,078
Jun 2021 $0.0046
-24.03%
$1,840 $1.52 million
May 2021 $0.0058
-69.36%
$2,321 $65 million
Apr 2021 $0.0189
-25.62%
$7,575 $698.54 million
Mar 2021 $0.0164
+525.68%
$6,580 $207.76 million
Feb 2021 $0.00263
+6.88%
$1,051 $18.56 million
Jan 2021 $0.00238
-7.48%
$953 $132.71 million
Dec 2020 $0.00258
-10.77%
$1,031 $2.25 billion
Nov 2020 $0.0027
-3.15%
$1,082 $59.99 million
Oct 2020 $0.00279
-26.36%
$1,117 $61.63 million
Sep 2020 $0.00379
+8.71%
$1,517 $211.05 million
Aug 2020 $0.00349
-3.58%
$1,396 $192.87 million
Jul 2020 $0.00362
-6.74%
$1,448 $128.21 million
Jun 2020 $0.00388
-58.95%
$1,553 $37.53 million
May 2020 $0.00945
-14.99%
$3,783 $11,832
Apr 2020 $0.0111
-4.25%
$4,447 $10,146
Mar 2020 $0.0116
+160.79%
$4,647 $24,405
Feb 2020 $0.00446
-12.75%
$1,784 $11,885
Jan 2020 $0.00511
+19.58%
$2,044 $8,222
Dec 2019 $0.00427
-33.32%
$1,709 $9,226
Nov 2019 $0.0064
-23.06%
$2,563 $11,145
Oct 2019 $0.00833
-29.56%
$3,332 $11,621
Sep 2019 $0.0118
-48.87%
$4,730 $23,480
Aug 2019 $0.0231
-16.45%
$9,252 $21,555
Jul 2019 $0.0277
-10.87%
$11,073 $11,675
Jun 2019 $0.031
-16.88%
$12,423 $19,992
May 2019 $0.0373
-17.28%
$14,947 $34,447
Apr 2019 $0.0451
+21.51%
$18,069 $35,354
Mar 2019 $0.0372
+87.66%
$14,872 $18,948
Feb 2019 $0.0198
+31.16%
$7,925 $4,511
Jan 2019 $0.0151
-29.73%
$6,058 $2,691
Dec 2018 $0.0176
+49.33%
$7,030 $4,830
Nov 2018 $0.0118
-48.57%
$4,708 $161,318
Oct 2018 $0.0233
-6.71%
$-- $201,314
Sep 2018 $0.0242
-28.72%
$-- $198,709
Aug 2018 $0.0331
-31.99%
$-- $209,138
Jul 2018 $0.0514
+3.37%
$-- $219,090
Jun 2018 $0.0454
-23.02%
$-- $197,715
Download