Elcoin Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.00288
+4.98%
$1,154 $7,938
Jul 28, 2022 $0.00275
-10.41%
$1,102 $166,659
Jul 27, 2022 $0.00307
+3.46%
$1,230 $333,762
Jul 26, 2022 $0.00297
-3.48%
$1,189 $1.34 million
Jul 25, 2022 $0.00308
+4.33%
$1,232 $121,721
Jul 24, 2022 $0.00294
+2.61%
$1,175 $99,446
Jul 23, 2022 $0.00286
-1.35%
$1,145 $154,453
Jul 22, 2022 $0.0029
-8.02%
$1,161 $645,485
Jul 21, 2022 $0.00315
-8.06%
$1,262 $3.11 million
Jul 20, 2022 $0.00343
+19.55%
$1,373 $4.15 million
Jul 19, 2022 $0.00289
-0.29%
$1,157 $86,836
Jul 18, 2022 $0.00288
-1.23%
$1,151 $82,066
Jul 17, 2022 $0.00291
+3.33%
$1,165 $174,726
Jul 16, 2022 $0.00282
-10.43%
$1,130 $75,001
Jul 15, 2022 $0.00315
+10.39%
$1,261 $9,478
Jul 14, 2022 $0.00284
+0.85%
$1,138 $55,014
Jul 13, 2022 $0.00282
+2.71%
$1,129 $8,248
Jul 12, 2022 $0.00275
-0.43%
$1,099 $28,651
Jul 11, 2022 $0.00276
-4.25%
$1,104 $42,316
Jul 10, 2022 $0.00286
-10.57%
$1,146 $119,999
Jul 9, 2022 $0.0032
+12.30%
$1,282 $64,196
Jul 8, 2022 $0.00286
+2.20%
$1,144 $86,489
Jul 7, 2022 $0.0028
+0.87%
$1,119 $93,765
Jul 6, 2022 $0.00277
+4.37%
$1,109 $15,048
Jul 5, 2022 $0.00266
-4.46%
$1,063 $15,935
Jul 4, 2022 $0.00278
-11.25%
$1,113 $16,235
Jul 3, 2022 $0.00313
+5.68%
$1,252 $16,803
Jul 2, 2022 $0.00297
+4.55%
$1,189 $14,714
Jul 1, 2022 $0.00284
+5.36%
$1,136 $14,890
Jun 30, 2022 $0.00269
-9.84%
$1,078 $16,693
Jun 29, 2022 $0.00299
-0.34%
$1,195 $4,420
Jun 28, 2022 $0.003
+0.54%
$1,201 $5,901
Jun 27, 2022 $0.00299
-2.22%
$1,195 $4,888
Jun 26, 2022 $0.00307
+2.05%
$1,229 $4,883
Jun 25, 2022 $0.00301
-3.58%
$1,205 $4,645
Jun 24, 2022 $0.00312
+6.85%
$1,249 $4,714
Jun 23, 2022 $0.00292
-4.07%
$1,169 $5,007
Jun 22, 2022 $0.00305
+0.20%
$1,219 $4,428
Jun 21, 2022 $0.00304
-0.44%
$1,216 $4,157
Jun 20, 2022 $0.00305
+1.12%
$1,222 $4,438
Jun 19, 2022 $0.00302
+2.99%
$1,208 $7,582
Jun 18, 2022 $0.00293
-5.32%
$1,173 $5,243
Jun 17, 2022 $0.0031
-4.46%
$1,239 $3,949
Jun 16, 2022 $0.00324
-2.51%
$1,297 $4,032
Jun 15, 2022 $0.00332
-0.35%
$1,330 $5,349
Jun 14, 2022 $0.00334
-0.56%
$1,335 $3,538
Jun 13, 2022 $0.00335
-10.21%
$1,342 $8,444
Jun 12, 2022 $0.00374
-4.85%
$1,495 $6,176
Jun 11, 2022 $0.00393
-1.56%
$1,571 $3,869
Jun 10, 2022 $0.00399
-2.08%
$1,596 $4,181
Download