Elcoin Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00288
-2.27%
$ 1,154 $ 1.97 million
Jul 18 $ 0.00294
+0.81%
$ 1,175 $ 8.32 million
Jul 11 $ 0.00291
+1.11%
$ 1,165 $ 393,435
Jul 4 $ 0.00286
-8.58%
$ 1,146 $ 411,666
Jun 27 $ 0.00313
+2.44%
$ 1,252 $ 78,309
Jun 20 $ 0.00307
+1.74%
$ 1,229 $ 32,271
Jun 13 $ 0.00302
-19.17%
$ 1,208 $ 38,137
Jun 6 $ 0.00374
-10.21%
$ 1,495 $ 32,960
May 30 $ 0.00416
+5.85%
$ 1,665 $ 36,091
May 23 $ 0.00393
+2.08%
$ 1,573 $ 10,276
May 16 $ 0.00378
-4.55%
$ 1,513 $ 11,857
May 9 $ 0.00396
-29.66%
$ 1,585 $ 651,813
May 2 $ 0.00563
-9.55%
$ 2,253 $ 772,341
Apr 25 $ 0.00622
-8.52%
$ 2,491 $ 689,631
Apr 18 $ 0.0068
-0.21%
$ 2,722 $ 641,246
Apr 11 $ 0.00682
-4.52%
$ 2,730 $ 695,080
Apr 4 $ 0.00714
-5.14%
$ 2,859 $ 810,359
Mar 28 $ 0.00753
+10.76%
$ 3,013 $ 489,045
Mar 21 $ 0.0068
-0.64%
$ 2,720 $ 522,160
Mar 14 $ 0.00683
-2.54%
$ 2,732 $ 455,312
Mar 7 $ 0.007
-3.17%
$ 2,803 $ 761,083
Feb 28 $ 0.00723
+0.24%
$ 2,895 $ 662,013
Feb 21 $ 0.00722
-11.00%
$ 2,888 $ 859,865
Feb 14 $ 0.00811
-2.88%
$ 3,245 $ 669,511
Feb 7 $ 0.00835
+11.11%
$ 3,341 $ 801,659
Jan 31 $ 0.00749
-0.16%
$ 3,000 $ 599,985
Jan 24 $ 0.0075
-11.17%
$ 3,000 $ 947,270
Jan 17 $ 0.00845
-2.48%
$ 3,381 $ 1.28 million
Jan 10 $ 0.00866
-5.89%
$ 3,467 $ 610,777
Jan 3 $ 0.00918
-10.28%
$ 3,673 $ 834,957
Dec 27 $ 0.0102
-7.89%
$ 4,094 $ 767,862
Dec 20 $ 0.0111
+12.96%
$ 4,441 $ 550,281
Dec 13 $ 0.00982
+5.96%
$ 3,930 $ 630,421
Dec 6 $ 0.00927
-13.45%
$ 3,709 $ 848,302
Nov 29 $ 0.0107
+7.34%
$ 4,286 $ 1.22 million
Nov 22 $ 0.00997
+2.62%
$ 3,990 $ 1.06 million
Nov 15 $ 0.0097
+21.43%
$ 3,882 $ 868,448
Nov 8 $ 0.00797
-7.38%
$ 3,190 $ 583,852
Nov 1 $ 0.00859
+6.36%
$ 3,436 $ 508,272
Oct 25 $ 0.00848
+17.02%
$ 3,393 $ 501,840
Oct 18 $ 0.00722
+3.79%
$ 2,891 $ 604,553
Oct 11 $ 0.00694
-7.46%
$ 2,779 $ 641,678
Oct 4 $ 0.00758
+10.05%
$ 3,032 $ 597,232
Sep 27 $ 0.0069
+9.95%
$ 2,763 $ 554,730
Sep 20 $ 0.00627
-24.63%
$ 2,511 $ 831,391
Sep 13 $ 0.00832
+26.74%
$ 3,329 $ 541,206
Sep 6 $ 0.00657
-19.16%
$ 2,629 $ 831,335
Aug 30 $ 0.00814
-9.24%
$ 3,258 $ 621,902
Aug 23 $ 0.00896
-9.02%
$ 3,587 $ 635,320
Aug 16 $ 0.00986
-4.60%
$ 3,945 $ 855,690
Download