Elcoin Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0181
-0.46%
$ 7,260 $ 3.24 million
May 1, 2021 $ 0.0182
-3.72%
$ 7,293 $ 2.63 million
Apr 30, 2021 $ 0.0189
+2.11%
$ 7,575 $ 3.17 million
Apr 29, 2021 $ 0.0185
-1.78%
$ 7,420 $ 4.41 million
Apr 28, 2021 $ 0.0189
-8.51%
$ 7,554 $ 5.99 million
Apr 27, 2021 $ 0.0206
+0.61%
$ 8,255 $ 8.3 million
Apr 26, 2021 $ 0.0205
+12.31%
$ 8,205 $ 10.02 million
Apr 25, 2021 $ 0.0183
+8.33%
$ 7,304 $ 16.05 million
Apr 24, 2021 $ 0.0168
-17.94%
$ 6,742 $ 18.59 million
Apr 23, 2021 $ 0.0205
+51.54%
$ 8,215 $ 21.95 million
Apr 22, 2021 $ 0.0136
-30.33%
$ 5,423 $ 7.28 million
Apr 21, 2021 $ 0.0195
-5.28%
$ 7,785 $ 4.61 million
Apr 20, 2021 $ 0.0205
-4.73%
$ 8,218 $ 8.78 million
Apr 19, 2021 $ 0.0216
-3.26%
$ 8,625 $ 10.41 million
Apr 18, 2021 $ 0.0223
-10.29%
$ 8,913 $ 18.02 million
Apr 17, 2021 $ 0.0248
+10.45%
$ 9,937 $ 12.58 million
Apr 16, 2021 $ 0.0225
-13.82%
$ 8,998 $ 10.57 million
Apr 15, 2021 $ 0.0261
+24.29%
$ 10,441 $ 21.64 million
Apr 14, 2021 $ 0.021
-18.80%
$ 8,395 $ 13.88 million
Apr 13, 2021 $ 0.0258
-11.21%
$ 10,337 $ 16.74 million
Apr 12, 2021 $ 0.0291
-12.45%
$ 11,644 $ 11.33 million
Apr 11, 2021 $ 0.0332
+0.21%
$ 13,301 $ 15.54 million
Apr 10, 2021 $ 0.0332
-16.75%
$ 13,272 $ 19.5 million
Apr 9, 2021 $ 0.0398
+6.83%
$ 15,944 $ 23.13 million
Apr 8, 2021 $ 0.0373
+24.71%
$ 14,922 $ 22.56 million
Apr 7, 2021 $ 0.0299
-19.53%
$ 11,970 $ 31.33 million
Apr 6, 2021 $ 0.0372
-5.61%
$ 14,879 $ 43.28 million
Apr 5, 2021 $ 0.0394
-17.95%
$ 15,757 $ 32.12 million
Apr 4, 2021 $ 0.048
+1.93%
$ 19,205 $ 23.97 million
Apr 3, 2021 $ 0.0471
-16.77%
$ 18,845 $ 49.41 million
Apr 2, 2021 $ 0.0566
-5.55%
$ 22,644 $ 76.58 million
Apr 1, 2021 $ 0.0599
+135.39%
$ 23,975 $ 136.79 million
Mar 30, 2021 $ 0.0164
+1.21%
$ 6,580 $ 21.2 million
Mar 29, 2021 $ 0.0162
+43.65%
$ 6,503 $ 25.22 million
Mar 28, 2021 $ 0.0113
+16.96%
$ 4,528 $ 9.1 million
Mar 27, 2021 $ 0.00968
+6.29%
$ 3,872 $ 4.78 million
Mar 26, 2021 $ 0.0091
+2.03%
$ 3,641 $ 4.27 million
Mar 25, 2021 $ 0.00892
+5.39%
$ 3,570 $ 4.75 million
Mar 24, 2021 $ 0.00847
+0.30%
$ 3,388 $ 3.3 million
Mar 23, 2021 $ 0.00844
-7.33%
$ 3,379 $ 4.8 million
Mar 22, 2021 $ 0.00911
-19.54%
$ 3,647 $ 5.44 million
Mar 21, 2021 $ 0.0113
+13.30%
$ 4,533 $ 7 million
Mar 20, 2021 $ 0.01
-0.85%
$ 4,003 $ 16.66 million
Mar 19, 2021 $ 0.0101
+1.17%
$ 4,038 $ 11.05 million
Mar 18, 2021 $ 0.00997
+20.06%
$ 3,991 $ 18.73 million
Mar 17, 2021 $ 0.0083
+11.81%
$ 3,322 $ 25.71 million
Mar 16, 2021 $ 0.00742
+105.03%
$ 2,969 $ 24.77 million
Mar 15, 2021 $ 0.00362
+1.14%
$ 1,448 $ 2.49 million
Mar 14, 2021 $ 0.00358
+5.36%
$ 1,434 $ 1.94 million
Mar 13, 2021 $ 0.0034
+3.90%
$ 1,361 $ 1.4 million