Elcoin Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.0181
-0.46%
$7,260 $3.24 million
May 1, 2021 $0.0182
-3.72%
$7,293 $2.63 million
Apr 30, 2021 $0.0189
+2.11%
$7,575 $3.17 million
Apr 29, 2021 $0.0185
-1.78%
$7,420 $4.41 million
Apr 28, 2021 $0.0189
-8.51%
$7,554 $5.99 million
Apr 27, 2021 $0.0206
+0.61%
$8,255 $8.3 million
Apr 26, 2021 $0.0205
+12.31%
$8,205 $10.02 million
Apr 25, 2021 $0.0183
+8.33%
$7,304 $16.05 million
Apr 24, 2021 $0.0168
-17.94%
$6,742 $18.59 million
Apr 23, 2021 $0.0205
+51.54%
$8,215 $21.95 million
Apr 22, 2021 $0.0136
-30.33%
$5,423 $7.28 million
Apr 21, 2021 $0.0195
-5.28%
$7,785 $4.61 million
Apr 20, 2021 $0.0205
-4.73%
$8,218 $8.78 million
Apr 19, 2021 $0.0216
-3.26%
$8,625 $10.41 million
Apr 18, 2021 $0.0223
-10.29%
$8,913 $18.02 million
Apr 17, 2021 $0.0248
+10.45%
$9,937 $12.58 million
Apr 16, 2021 $0.0225
-13.82%
$8,998 $10.57 million
Apr 15, 2021 $0.0261
+24.29%
$10,441 $21.64 million
Apr 14, 2021 $0.021
-18.80%
$8,395 $13.88 million
Apr 13, 2021 $0.0258
-11.21%
$10,337 $16.74 million
Apr 12, 2021 $0.0291
-12.45%
$11,644 $11.33 million
Apr 11, 2021 $0.0332
+0.21%
$13,301 $15.54 million
Apr 10, 2021 $0.0332
-16.75%
$13,272 $19.5 million
Apr 9, 2021 $0.0398
+6.83%
$15,944 $23.13 million
Apr 8, 2021 $0.0373
+24.71%
$14,922 $22.56 million
Apr 7, 2021 $0.0299
-19.53%
$11,970 $31.33 million
Apr 6, 2021 $0.0372
-5.61%
$14,879 $43.28 million
Apr 5, 2021 $0.0394
-17.95%
$15,757 $32.12 million
Apr 4, 2021 $0.048
+1.93%
$19,205 $23.97 million
Apr 3, 2021 $0.0471
-16.77%
$18,845 $49.41 million
Apr 2, 2021 $0.0566
-5.55%
$22,644 $76.58 million
Apr 1, 2021 $0.0599
+135.39%
$23,975 $136.79 million
Mar 30, 2021 $0.0164
+1.21%
$6,580 $21.2 million
Mar 29, 2021 $0.0162
+43.65%
$6,503 $25.22 million
Mar 28, 2021 $0.0113
+16.96%
$4,528 $9.1 million
Mar 27, 2021 $0.00968
+6.29%
$3,872 $4.78 million
Mar 26, 2021 $0.0091
+2.03%
$3,641 $4.27 million
Mar 25, 2021 $0.00892
+5.39%
$3,570 $4.75 million
Mar 24, 2021 $0.00847
+0.30%
$3,388 $3.3 million
Mar 23, 2021 $0.00844
-7.33%
$3,379 $4.8 million
Mar 22, 2021 $0.00911
-19.54%
$3,647 $5.44 million
Mar 21, 2021 $0.0113
+13.30%
$4,533 $7 million
Mar 20, 2021 $0.01
-0.85%
$4,003 $16.66 million
Mar 19, 2021 $0.0101
+1.17%
$4,038 $11.05 million
Mar 18, 2021 $0.00997
+20.06%
$3,991 $18.73 million
Mar 17, 2021 $0.0083
+11.81%
$3,322 $25.71 million
Mar 16, 2021 $0.00742
+105.03%
$2,969 $24.77 million
Mar 15, 2021 $0.00362
+1.14%
$1,448 $2.49 million
Mar 14, 2021 $0.00358
+5.36%
$1,434 $1.94 million
Mar 13, 2021 $0.0034
+3.90%
$1,361 $1.4 million