Elcoin Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00327
+8.52%
$ 1,310 $ 1.86 million
Mar 11, 2021 $ 0.00302
-1.12%
$ 1,207 $ 533,081
Mar 10, 2021 $ 0.00305
+10.55%
$ 1,222 $ 2.42 million
Mar 9, 2021 $ 0.00276
-0.74%
$ 1,105 $ 451,570
Mar 8, 2021 $ 0.00278
+1.27%
$ 1,113 $ 1.11 million
Mar 7, 2021 $ 0.00275
+0.02%
$ 1,100 $ 213,778
Mar 6, 2021 $ 0.00275
+1.81%
$ 1,099 $ 541,230
Mar 5, 2021 $ 0.0027
-0.19%
$ 1,080 $ 365,699
Mar 4, 2021 $ 0.0027
-4.73%
$ 1,083 $ 712,771
Mar 3, 2021 $ 0.00284
-0.98%
$ 1,137 $ 738,665
Mar 2, 2021 $ 0.00287
+6.04%
$ 1,148 $ 5.92 million
Mar 1, 2021 $ 0.00271
+2.97%
$ 1,083 $ 275,540
Feb 28, 2021 $ 0.00263
-0.10%
$ 1,051 $ 473,323
Feb 27, 2021 $ 0.00263
+0.61%
$ 1,053 $ 599,031
Feb 26, 2021 $ 0.00261
-2.43%
$ 1,046 $ 258,690
Feb 25, 2021 $ 0.00269
-5.04%
$ 1,075 $ 307,121
Feb 24, 2021 $ 0.00283
+2.66%
$ 1,131 $ 698,801
Feb 23, 2021 $ 0.00275
-3.48%
$ 1,100 $ 1.26 million
Feb 22, 2021 $ 0.00285
-16.26%
$ 1,140 $ 1.28 million
Feb 21, 2021 $ 0.0034
+7.42%
$ 1,361 $ 1.77 million
Feb 20, 2021 $ 0.00317
-1.53%
$ 1,267 $ 858,906
Feb 19, 2021 $ 0.00322
-2.55%
$ 1,288 $ 722,882
Feb 18, 2021 $ 0.0033
+16.01%
$ 1,322 $ 1.95 million
Feb 17, 2021 $ 0.00285
+6.94%
$ 1,139 $ 641,725
Feb 16, 2021 $ 0.00266
+0.46%
$ 1,066 $ 566,328
Feb 15, 2021 $ 0.00265
+1.79%
$ 1,061 $ 693,762
Feb 14, 2021 $ 0.0026
-1.75%
$ 1,042 $ 595,953
Feb 13, 2021 $ 0.00265
+1.84%
$ 1,061 $ 783,983
Feb 12, 2021 $ 0.0026
+1.23%
$ 1,041 $ 368,137
Feb 11, 2021 $ 0.00257
+2.18%
$ 1,028 $ 500,558
Feb 10, 2021 $ 0.0025
-0.77%
$ 1,002 $ 343,970
Feb 9, 2021 $ 0.00252
+3.80%
$ 1,007 $ 582,785
Feb 8, 2021 $ 0.00242
-0.51%
$ 969 $ 255,965
Feb 7, 2021 $ 0.00243
+0.11%
$ 974 $ 142,573
Feb 6, 2021 $ 0.00243
+0.24%
$ 973 $ 383,969
Feb 5, 2021 $ 0.00242
-0.83%
$ 970 $ 1.11 million
Feb 4, 2021 $ 0.00245
+1.39%
$ 979 $ 292,465
Feb 3, 2021 $ 0.00241
+3.28%
$ 965 $ 180,492
Feb 2, 2021 $ 0.00233
+1.13%
$ 934 $ 388,127
Feb 1, 2021 $ 0.00231
-6.07%
$ 924 $ 549,089
Jan 30, 2021 $ 0.00238
-2.20%
$ 953 $ 622,931
Jan 29, 2021 $ 0.00244
+0.21%
$ 975 $ 581,725
Jan 28, 2021 $ 0.00243
-0.20%
$ 972 $ 175,518
Jan 27, 2021 $ 0.00243
-0.37%
$ 973 $ 113,779
Jan 26, 2021 $ 0.00244
-1.40%
$ 977 $ 220,522
Jan 24, 2021 $ 0.00249
-5.58%
$ 996 $ 466,128
Jan 23, 2021 $ 0.00263
+2.47%
$ 1,054 $ 20.29 million
Jan 22, 2021 $ 0.00257
+4.22%
$ 1,028 $ 23.87 million
Jan 21, 2021 $ 0.00246
-9.05%
$ 986 $ 23.8 million
Jan 20, 2021 $ 0.00271
-5.13%
$ 1,086 $ 24.02 million