Elcoin Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.0027
-0.99%
$1,082 $2.74 million
Nov 29, 2020 $0.00273
-1.14%
$1,093 $258,199
Nov 28, 2020 $0.00276
+3.86%
$1,105 $341,910
Nov 27, 2020 $0.00266
+0.28%
$1,063 $368,906
Nov 26, 2020 $0.00265
-5.26%
$1,060 $1.58 million
Nov 25, 2020 $0.0028
-1.47%
$1,119 $3.24 million
Nov 24, 2020 $0.00284
-0.07%
$1,136 $4.09 million
Nov 23, 2020 $0.00284
+1.63%
$1,136 $2.96 million
Nov 22, 2020 $0.00279
-5.40%
$1,118 $1.34 million
Nov 21, 2020 $0.00295
-0.08%
$1,182 $1.27 million
Nov 20, 2020 $0.00295
-5.30%
$1,183 $3.64 million
Nov 19, 2020 $0.00312
+15.52%
$1,249 $5.77 million
Nov 18, 2020 $0.0027
+1.10%
$1,081 $1.43 million
Nov 17, 2020 $0.00267
-2.86%
$1,070 $1.29 million
Nov 16, 2020 $0.00275
+0.44%
$1,101 $1.12 million
Nov 15, 2020 $0.00274
-3.86%
$1,096 $826,382
Nov 14, 2020 $0.00285
+0.45%
$1,140 $886,183
Nov 13, 2020 $0.00284
+4.00%
$1,135 $1.15 million
Nov 12, 2020 $0.00273
-5.36%
$1,091 $1.35 million
Nov 11, 2020 $0.00288
+0.43%
$1,153 $1.04 million
Nov 10, 2020 $0.00287
+1.00%
$1,148 $1.74 million
Nov 9, 2020 $0.00284
+3.44%
$1,137 $5.49 million
Nov 8, 2020 $0.00275
+1.02%
$1,099 $908,964
Nov 7, 2020 $0.00272
-3.26%
$1,088 $1.81 million
Nov 6, 2020 $0.00281
+4.44%
$1,124 $1.5 million
Nov 5, 2020 $0.00269
+0.77%
$1,077 $2.23 million
Nov 4, 2020 $0.00267
-0.93%
$1,068 $2.69 million
Nov 3, 2020 $0.00269
-0.75%
$1,078 $625,053
Nov 2, 2020 $0.00271
+0.98%
$1,086 $2.53 million
Nov 1, 2020 $0.00269
-3.74%
$1,075 $3.79 million
Oct 31, 2020 $0.00279
-4.81%
$1,117 $3.51 million
Oct 30, 2020 $0.00293
+10.39%
$1,174 $4.73 million
Oct 29, 2020 $0.00266
+2.24%
$1,063 $1.21 million
Oct 28, 2020 $0.0026
-6.48%
$1,040 $1.37 million
Oct 27, 2020 $0.00278
-6.83%
$1,113 $1.87 million
Oct 26, 2020 $0.00298
-0.46%
$1,193 $4.04 million
Oct 25, 2020 $0.00299
-3.49%
$1,198 $958,547
Oct 24, 2020 $0.0031
-1.27%
$1,241 $835,928
Oct 23, 2020 $0.00314
-1.81%
$1,257 $826,040
Oct 22, 2020 $0.0032
+0.19%
$1,281 $895,680
Oct 21, 2020 $0.0032
-0.38%
$1,281 $765,361
Oct 20, 2020 $0.00319
+0.71%
$1,276 $937,577
Oct 19, 2020 $0.00316
-1.34%
$1,266 $774,492
Oct 18, 2020 $0.00321
-0.84%
$1,284 $115,389
Oct 17, 2020 $0.00324
+0.62%
$1,295 $421,271
Oct 16, 2020 $0.00322
+0.11%
$1,287 $629,933
Oct 15, 2020 $0.00321
-2.81%
$1,285 $707,636
Oct 14, 2020 $0.0033
-1.09%
$1,323 $828,871
Oct 13, 2020 $0.00334
-0.77%
$1,337 $506,542
Oct 12, 2020 $0.00337
-0.35%
$1,348 $953,752