Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elcoin Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.0027
-0.99%
$1,082 $2.74 million
Nov 29, 2020 $0.00273
-1.14%
$1,093 $258,199
Nov 28, 2020 $0.00276
+3.86%
$1,105 $341,910
Nov 27, 2020 $0.00266
+0.28%
$1,063 $368,906
Nov 26, 2020 $0.00265
-5.26%
$1,060 $1.58 million
Nov 25, 2020 $0.0028
-1.47%
$1,119 $3.24 million
Nov 24, 2020 $0.00284
-0.07%
$1,136 $4.09 million
Nov 23, 2020 $0.00284
+1.63%
$1,136 $2.96 million
Nov 22, 2020 $0.00279
-5.40%
$1,118 $1.34 million
Nov 21, 2020 $0.00295
-0.08%
$1,182 $1.27 million
Nov 20, 2020 $0.00295
-5.30%
$1,183 $3.64 million
Nov 19, 2020 $0.00312
+15.52%
$1,249 $5.77 million
Nov 18, 2020 $0.0027
+1.10%
$1,081 $1.43 million
Nov 17, 2020 $0.00267
-2.86%
$1,070 $1.29 million
Nov 16, 2020 $0.00275
+0.44%
$1,101 $1.12 million
Nov 15, 2020 $0.00274
-3.86%
$1,096 $826,382
Nov 14, 2020 $0.00285
+0.45%
$1,140 $886,183
Nov 13, 2020 $0.00284
+4.00%
$1,135 $1.15 million
Nov 12, 2020 $0.00273
-5.36%
$1,091 $1.35 million
Nov 11, 2020 $0.00288
+0.43%
$1,153 $1.04 million
Nov 10, 2020 $0.00287
+1.00%
$1,148 $1.74 million
Nov 9, 2020 $0.00284
+3.44%
$1,137 $5.49 million
Nov 8, 2020 $0.00275
+1.02%
$1,099 $908,964
Nov 7, 2020 $0.00272
-3.26%
$1,088 $1.81 million
Nov 6, 2020 $0.00281
+4.44%
$1,124 $1.5 million
Nov 5, 2020 $0.00269
+0.77%
$1,077 $2.23 million
Nov 4, 2020 $0.00267
-0.93%
$1,068 $2.69 million
Nov 3, 2020 $0.00269
-0.75%
$1,078 $625,053
Nov 2, 2020 $0.00271
+0.98%
$1,086 $2.53 million
Nov 1, 2020 $0.00269
-3.74%
$1,075 $3.79 million
Oct 31, 2020 $0.00279
-4.81%
$1,117 $3.51 million
Oct 30, 2020 $0.00293
+10.39%
$1,174 $4.73 million
Oct 29, 2020 $0.00266
+2.24%
$1,063 $1.21 million
Oct 28, 2020 $0.0026
-6.48%
$1,040 $1.37 million
Oct 27, 2020 $0.00278
-6.83%
$1,113 $1.87 million
Oct 26, 2020 $0.00298
-0.46%
$1,193 $4.04 million
Oct 25, 2020 $0.00299
-3.49%
$1,198 $958,547
Oct 24, 2020 $0.0031
-1.27%
$1,241 $835,928
Oct 23, 2020 $0.00314
-1.81%
$1,257 $826,040
Oct 22, 2020 $0.0032
+0.19%
$1,281 $895,680
Oct 21, 2020 $0.0032
-0.38%
$1,281 $765,361
Oct 20, 2020 $0.00319
+0.71%
$1,276 $937,577
Oct 19, 2020 $0.00316
-1.34%
$1,266 $774,492
Oct 18, 2020 $0.00321
-0.84%
$1,284 $115,389
Oct 17, 2020 $0.00324
+0.62%
$1,295 $421,271
Oct 16, 2020 $0.00322
+0.11%
$1,287 $629,933
Oct 15, 2020 $0.00321
-2.81%
$1,285 $707,636
Oct 14, 2020 $0.0033
-1.09%
$1,323 $828,871
Oct 13, 2020 $0.00334
-0.77%
$1,337 $506,542
Oct 12, 2020 $0.00337
-0.35%
$1,348 $953,752