Elcoin Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00394
+13.96%
$ 1,578 $ 3.47 million
Jul 2, 2020 $ 0.00346
-2.82%
$ 1,384 $ 3.25 million
Jul 1, 2020 $ 0.00356
-8.25%
$ 1,424 $ 5.62 million
Jun 30, 2020 $ 0.00388
+15.28%
$ 1,553 $ 6.58 million
Jun 29, 2020 $ 0.00337
+1.67%
$ 1,347 $ 1.97 million
Jun 28, 2020 $ 0.00331
-0.35%
$ 1,324 $ 1.75 million
Jun 27, 2020 $ 0.00332
-1.73%
$ 1,329 $ 2.16 million
Jun 26, 2020 $ 0.00338
-0.17%
$ 1,352 $ 1.34 million
Jun 25, 2020 $ 0.00339
+0.46%
$ 1,355 $ 2.78 million
Jun 24, 2020 $ 0.00337
-0.77%
$ 1,349 $ 2.07 million
Jun 23, 2020 $ 0.0034
-6.91%
$ 1,359 $ 2.93 million
Jun 22, 2020 $ 0.00365
+4.25%
$ 1,460 $ 3.78 million
Jun 21, 2020 $ 0.0035
-7.45%
$ 1,400 $ 4 million
Jun 20, 2020 $ 0.00378
+11.17%
$ 1,513 $ 4.44 million
Jun 19, 2020 $ 0.0034
-0.96%
$ 1,361 $ 1.63 million
Jun 18, 2020 $ 0.00343
-42.72%
$ 1,374 $ 2.1 million
Jun 17, 2020 $ 0.00599
-11.15%
$ 2,399 $ 254
Jun 16, 2020 $ 0.00675
+5.53%
$ 2,700 $ 389
Jun 15, 2020 $ 0.00639
-3.40%
$ 2,558 $ 430
Jun 14, 2020 $ 0.00662
-4.53%
$ 2,649 $ 336
Jun 13, 2020 $ 0.00693
-0.29%
$ 2,774 $ 543
Jun 12, 2020 $ 0.00695
+3.43%
$ 2,782 $ 324
Jun 11, 2020 $ 0.00672
-19.61%
$ 2,690 $ 328
Jun 10, 2020 $ 0.00836
-8.45%
$ 3,347 $ 279
Jun 9, 2020 $ 0.00913
+14.54%
$ 3,655 $ 104
Jun 8, 2020 $ 0.00797
-9.23%
$ 3,191 $ 282
Jun 7, 2020 $ 0.00878
+2.68%
$ 3,515 $ 348
Jun 6, 2020 $ 0.00855
-3.97%
$ 3,423 $ 316
Jun 5, 2020 $ 0.00891
-2.36%
$ 3,565 $ 379
Jun 4, 2020 $ 0.00913
-0.89%
$ 3,652 $ 384
Jun 3, 2020 $ 0.00921
+2.67%
$ 3,685 $ 345
Jun 2, 2020 $ 0.00897
-10.53%
$ 3,589 $ 342
Jun 1, 2020 $ 0.01
+6.08%
$ 4,013 $ 386
May 31, 2020 $ 0.00945
+0.40%
$ 3,783 $ 385
May 30, 2020 $ 0.00941
+0.72%
$ 3,766 $ 387
May 29, 2020 $ 0.00935
-8.07%
$ 3,740 $ 344
May 28, 2020 $ 0.0102
+7.60%
$ 4,067 $ 291
May 27, 2020 $ 0.00944
-3.64%
$ 3,779 $ 303
May 26, 2020 $ 0.0098
+0.31%
$ 3,921 $ 386
May 25, 2020 $ 0.00977
+1.99%
$ 3,909 $ 468
May 24, 2020 $ 0.00958
-3.98%
$ 3,835 $ 448
May 23, 2020 $ 0.00998
-1.78%
$ 3,994 $ 334
May 22, 2020 $ 0.0102
+2.37%
$ 4,066 $ 449
May 21, 2020 $ 0.00993
-5.93%
$ 3,973 $ 456
May 20, 2020 $ 0.0106
+1.21%
$ 4,224 $ 375
May 19, 2020 $ 0.0104
-3.03%
$ 4,173 $ 517
May 18, 2020 $ 0.0108
-0.47%
$ 4,305 $ 512
May 17, 2020 $ 0.0108
+1.74%
$ 4,325 $ 518
May 16, 2020 $ 0.0106
-1.90%
$ 4,251 $ 512
May 15, 2020 $ 0.0108
+2.32%
$ 4,332 $ 497