Elcoin Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0106
-1.72%
$ 4,234 $ 387
May 13, 2020 $ 0.0108
+10.30%
$ 4,308 $ 345
May 12, 2020 $ 0.00975
-2.13%
$ 3,904 $ 321
May 11, 2020 $ 0.00997
+0.99%
$ 3,989 $ 267
May 10, 2020 $ 0.00987
-3.47%
$ 3,951 $ 291
May 9, 2020 $ 0.0102
-4.63%
$ 4,094 $ 315
May 8, 2020 $ 0.0107
-2.78%
$ 4,293 $ 371
May 7, 2020 $ 0.011
+3.87%
$ 4,417 $ 393
May 6, 2020 $ 0.0106
-0.64%
$ 4,254 $ 269
May 5, 2020 $ 0.0107
+1.11%
$ 4,277 $ 326
May 4, 2020 $ 0.0106
+0.76%
$ 4,230 $ 281
May 3, 2020 $ 0.0105
-6.82%
$ 4,198 $ 295
May 2, 2020 $ 0.0113
+4.58%
$ 4,506 $ 390
May 1, 2020 $ 0.0108
-3.15%
$ 4,309 $ 399
Apr 30, 2020 $ 0.0111
+0.40%
$ 4,447 $ 427
Apr 29, 2020 $ 0.0111
+6.59%
$ 4,430 $ 433
Apr 28, 2020 $ 0.0104
-2.21%
$ 4,156 $ 460
Apr 27, 2020 $ 0.0106
+3.60%
$ 4,249 $ 461
Apr 26, 2020 $ 0.0102
+4.50%
$ 4,101 $ 471
Apr 25, 2020 $ 0.00981
-5.26%
$ 3,924 $ 408
Apr 24, 2020 $ 0.0103
+3.82%
$ 4,142 $ 338
Apr 23, 2020 $ 0.00997
+7.12%
$ 3,989 $ 275
Apr 22, 2020 $ 0.0093
+2.86%
$ 3,723 $ 288
Apr 21, 2020 $ 0.00905
+5.97%
$ 3,620 $ 265
Apr 20, 2020 $ 0.00854
-8.44%
$ 3,416 $ 275
Apr 19, 2020 $ 0.00933
+4.13%
$ 3,732 $ 282
Apr 18, 2020 $ 0.00895
+1.87%
$ 3,584 $ 296
Apr 17, 2020 $ 0.00879
+3.50%
$ 3,518 $ 393
Apr 16, 2020 $ 0.00849
+11.95%
$ 3,398 $ 356
Apr 15, 2020 $ 0.00759
-7.49%
$ 3,036 $ 137
Apr 14, 2020 $ 0.0082
+6.64%
$ 3,281 $ 292
Apr 13, 2020 $ 0.00769
+4.18%
$ 3,076 $ 259
Apr 12, 2020 $ 0.00739
+2.33%
$ 2,957 $ 191
Apr 11, 2020 $ 0.00722
-4.08%
$ 2,890 $ 227
Apr 10, 2020 $ 0.00753
-8.36%
$ 3,012 $ 191
Apr 9, 2020 $ 0.00821
+8.84%
$ 3,287 $ 336
Apr 8, 2020 $ 0.00755
-3.91%
$ 3,020 $ 221
Apr 7, 2020 $ 0.00785
-10.31%
$ 3,143 $ 267
Apr 6, 2020 $ 0.00875
+13.59%
$ 3,501 $ 328
Apr 5, 2020 $ 0.0077
-0.30%
$ 3,083 $ 359
Apr 4, 2020 $ 0.00773
-21.29%
$ 3,092 $ 324
Apr 3, 2020 $ 0.00982
-3.92%
$ 3,929 $ 464
Apr 2, 2020 $ 0.0102
-13.68%
$ 4,091 $ 593
Apr 1, 2020 $ 0.0118
+2.05%
$ 4,740 $ 527
Mar 31, 2020 $ 0.0116
+3.24%
$ 4,647 $ 518
Mar 30, 2020 $ 0.0113
+4.62%
$ 4,503 $ 378
Mar 29, 2020 $ 0.0108
-8.71%
$ 4,307 $ 344
Mar 28, 2020 $ 0.0118
-19.84%
$ 4,718 $ 569
Mar 27, 2020 $ 0.0147
-18.01%
$ 5,885 $ 854
Mar 26, 2020 $ 0.0179
+24.09%
$ 7,178 $ 2,554