Coinranking
Elcoin Historical Data
EL
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 14, 2020 | $0.0106 | -1.72% | ||
| May 13, 2020 | $0.0108 | +10.30% | ||
| May 12, 2020 | $0.00975 | -2.13% | ||
| May 11, 2020 | $0.00997 | +0.99% | ||
| May 10, 2020 | $0.00987 | -3.47% | ||
| May 9, 2020 | $0.0102 | -4.63% | ||
| May 8, 2020 | $0.0107 | -2.78% | ||
| May 7, 2020 | $0.011 | +3.87% | ||
| May 6, 2020 | $0.0106 | -0.64% | ||
| May 5, 2020 | $0.0107 | +1.11% | ||
| May 4, 2020 | $0.0106 | +0.76% | ||
| May 3, 2020 | $0.0105 | -6.82% | ||
| May 2, 2020 | $0.0113 | +4.58% | ||
| May 1, 2020 | $0.0108 | -3.15% | ||
| Apr 30, 2020 | $0.0111 | +0.40% | ||
| Apr 29, 2020 | $0.0111 | +6.59% | ||
| Apr 28, 2020 | $0.0104 | -2.21% | ||
| Apr 27, 2020 | $0.0106 | +3.60% | ||
| Apr 26, 2020 | $0.0102 | +4.50% | ||
| Apr 25, 2020 | $0.00981 | -5.26% | ||
| Apr 24, 2020 | $0.0103 | +3.82% | ||
| Apr 23, 2020 | $0.00997 | +7.12% | ||
| Apr 22, 2020 | $0.0093 | +2.86% | ||
| Apr 21, 2020 | $0.00905 | +5.97% | ||
| Apr 20, 2020 | $0.00854 | -8.44% | ||
| Apr 19, 2020 | $0.00933 | +4.13% | ||
| Apr 18, 2020 | $0.00895 | +1.87% | ||
| Apr 17, 2020 | $0.00879 | +3.50% | ||
| Apr 16, 2020 | $0.00849 | +11.95% | ||
| Apr 15, 2020 | $0.00759 | -7.49% | ||
| Apr 14, 2020 | $0.0082 | +6.64% | ||
| Apr 13, 2020 | $0.00769 | +4.18% | ||
| Apr 12, 2020 | $0.00739 | +2.33% | ||
| Apr 11, 2020 | $0.00722 | -4.08% | ||
| Apr 10, 2020 | $0.00753 | -8.36% | ||
| Apr 9, 2020 | $0.00821 | +8.84% | ||
| Apr 8, 2020 | $0.00755 | -3.91% | ||
| Apr 7, 2020 | $0.00785 | -10.31% | ||
| Apr 6, 2020 | $0.00875 | +13.59% | ||
| Apr 5, 2020 | $0.0077 | -0.30% | ||
| Apr 4, 2020 | $0.00773 | -21.29% | ||
| Apr 3, 2020 | $0.00982 | -3.92% | ||
| Apr 2, 2020 | $0.0102 | -13.68% | ||
| Apr 1, 2020 | $0.0118 | +2.05% | ||
| Mar 31, 2020 | $0.0116 | +3.24% | ||
| Mar 30, 2020 | $0.0113 | +4.62% | ||
| Mar 29, 2020 | $0.0108 | -8.71% | ||
| Mar 28, 2020 | $0.0118 | -19.84% | ||
| Mar 27, 2020 | $0.0147 | -18.01% | ||
| Mar 26, 2020 | $0.0179 | +24.09% | ||