Elcoin Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.0145
-40.24%
$5,785 $2,275
Mar 24, 2020 $0.0242
-20.15%
$9,679 $4,353
Mar 23, 2020 $0.0303
+380.36%
$12,124 $6,195
Mar 22, 2020 $0.00631
+39.45%
$2,525 $400
Mar 21, 2020 $0.00452
+4.29%
$1,809 $213
Mar 20, 2020 $0.00433
+1.85%
$1,734 $264
Mar 19, 2020 $0.00425
+17.75%
$1,702 $221
Mar 18, 2020 $0.00361
-3.04%
$1,445 $173
Mar 17, 2020 $0.00372
+3.79%
$1,488 $154
Mar 16, 2020 $0.00358
+12.28%
$1,432 $338
Mar 15, 2020 $0.00319
+2.93%
$1,276 $224
Mar 14, 2020 $0.0031
-13.08%
$1,240 $280
Mar 13, 2020 $0.00355
+14.21%
$1,423 $290
Mar 12, 2020 $0.00311
-17.04%
$1,246 $345
Mar 11, 2020 $0.00375
+14.44%
$1,502 $342
Mar 10, 2020 $0.00328
-7.72%
$1,312 $327
Mar 9, 2020 $0.00355
-2.51%
$1,422 $366
Mar 8, 2020 $0.00364
-10.31%
$1,458 $201
Mar 7, 2020 $0.00406
-1.21%
$1,626 $231
Mar 6, 2020 $0.00411
+0.19%
$1,646 $431
Mar 5, 2020 $0.0041
+1.03%
$1,642 $339
Mar 4, 2020 $0.00406
-12.27%
$1,625 $374
Mar 3, 2020 $0.00463
-1.20%
$1,852 $255
Mar 2, 2020 $0.00468
+5.24%
$1,874 $280
Mar 1, 2020 $0.00445
-0.01%
$1,782 $318
Feb 29, 2020 $0.00446
-0.92%
$1,784 $314
Feb 28, 2020 $0.0045
-0.77%
$1,801 $315
Feb 27, 2020 $0.00453
-1.37%
$1,811 $355
Feb 26, 2020 $0.00459
-0.14%
$1,837 $330
Feb 25, 2020 $0.0046
-13.24%
$1,842 $289
Feb 24, 2020 $0.00531
+3.45%
$2,123 $311
Feb 23, 2020 $0.00513
+1.95%
$2,052 $315
Feb 22, 2020 $0.00503
-3.09%
$2,013 $356
Feb 21, 2020 $0.00519
+1.18%
$2,077 $371
Feb 20, 2020 $0.00513
-0.07%
$2,054 $280
Feb 19, 2020 $0.00514
-7.54%
$2,056 $338
Feb 18, 2020 $0.00555
+4.07%
$2,223 $427
Feb 17, 2020 $0.00534
-2.21%
$2,136 $439
Feb 16, 2020 $0.00546
+2.81%
$2,186 $490
Feb 15, 2020 $0.00531
-5.11%
$2,126 $487
Feb 14, 2020 $0.0056
+7.87%
$2,240 $442
Feb 13, 2020 $0.00519
-12.54%
$2,076 $561
Feb 12, 2020 $0.00593
+4.45%
$2,375 $506
Feb 11, 2020 $0.00568
-0.22%
$2,274 $522
Feb 10, 2020 $0.0057
+2.30%
$2,280 $508
Feb 9, 2020 $0.00557
+9.72%
$2,228 $603
Feb 8, 2020 $0.00508
+1.84%
$2,031 $441
Feb 7, 2020 $0.00498
-1.34%
$1,994 $485
Feb 6, 2020 $0.00505
+1.39%
$2,021 $449
Feb 5, 2020 $0.00498
-2.33%
$1,993 $453