Elcoin Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0145
-40.24%
$ 5,785 $ 2,275
Mar 24, 2020 $ 0.0242
-20.15%
$ 9,679 $ 4,353
Mar 23, 2020 $ 0.0303
+380.36%
$ 12,124 $ 6,195
Mar 22, 2020 $ 0.00631
+39.45%
$ 2,525 $ 400
Mar 21, 2020 $ 0.00452
+4.29%
$ 1,809 $ 213
Mar 20, 2020 $ 0.00433
+1.85%
$ 1,734 $ 264
Mar 19, 2020 $ 0.00425
+17.75%
$ 1,702 $ 221
Mar 18, 2020 $ 0.00361
-3.04%
$ 1,445 $ 173
Mar 17, 2020 $ 0.00372
+3.79%
$ 1,488 $ 154
Mar 16, 2020 $ 0.00358
+12.28%
$ 1,432 $ 338
Mar 15, 2020 $ 0.00319
+2.93%
$ 1,276 $ 224
Mar 14, 2020 $ 0.0031
-13.08%
$ 1,240 $ 280
Mar 13, 2020 $ 0.00355
+14.21%
$ 1,423 $ 290
Mar 12, 2020 $ 0.00311
-17.04%
$ 1,246 $ 345
Mar 11, 2020 $ 0.00375
+14.44%
$ 1,502 $ 342
Mar 10, 2020 $ 0.00328
-7.72%
$ 1,312 $ 327
Mar 9, 2020 $ 0.00355
-2.51%
$ 1,422 $ 366
Mar 8, 2020 $ 0.00364
-10.31%
$ 1,458 $ 201
Mar 7, 2020 $ 0.00406
-1.21%
$ 1,626 $ 231
Mar 6, 2020 $ 0.00411
+0.19%
$ 1,646 $ 431
Mar 5, 2020 $ 0.0041
+1.03%
$ 1,642 $ 339
Mar 4, 2020 $ 0.00406
-12.27%
$ 1,625 $ 374
Mar 3, 2020 $ 0.00463
-1.20%
$ 1,852 $ 255
Mar 2, 2020 $ 0.00468
+5.24%
$ 1,874 $ 280
Mar 1, 2020 $ 0.00445
-0.01%
$ 1,782 $ 318
Feb 29, 2020 $ 0.00446
-0.92%
$ 1,784 $ 314
Feb 28, 2020 $ 0.0045
-0.77%
$ 1,801 $ 315
Feb 27, 2020 $ 0.00453
-1.37%
$ 1,811 $ 355
Feb 26, 2020 $ 0.00459
-0.14%
$ 1,837 $ 330
Feb 25, 2020 $ 0.0046
-13.24%
$ 1,842 $ 289
Feb 24, 2020 $ 0.00531
+3.45%
$ 2,123 $ 311
Feb 23, 2020 $ 0.00513
+1.95%
$ 2,052 $ 315
Feb 22, 2020 $ 0.00503
-3.09%
$ 2,013 $ 356
Feb 21, 2020 $ 0.00519
+1.18%
$ 2,077 $ 371
Feb 20, 2020 $ 0.00513
-0.07%
$ 2,054 $ 280
Feb 19, 2020 $ 0.00514
-7.54%
$ 2,056 $ 338
Feb 18, 2020 $ 0.00555
+4.07%
$ 2,223 $ 427
Feb 17, 2020 $ 0.00534
-2.21%
$ 2,136 $ 439
Feb 16, 2020 $ 0.00546
+2.81%
$ 2,186 $ 490
Feb 15, 2020 $ 0.00531
-5.11%
$ 2,126 $ 487
Feb 14, 2020 $ 0.0056
+7.87%
$ 2,240 $ 442
Feb 13, 2020 $ 0.00519
-12.54%
$ 2,076 $ 561
Feb 12, 2020 $ 0.00593
+4.45%
$ 2,375 $ 506
Feb 11, 2020 $ 0.00568
-0.22%
$ 2,274 $ 522
Feb 10, 2020 $ 0.0057
+2.30%
$ 2,280 $ 508
Feb 9, 2020 $ 0.00557
+9.72%
$ 2,228 $ 603
Feb 8, 2020 $ 0.00508
+1.84%
$ 2,031 $ 441
Feb 7, 2020 $ 0.00498
-1.34%
$ 1,994 $ 485
Feb 6, 2020 $ 0.00505
+1.39%
$ 2,021 $ 449
Feb 5, 2020 $ 0.00498
-2.33%
$ 1,993 $ 453