Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elcoin Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.0051
-0.35%
$2,041 $442
Feb 3, 2020 $0.00512
-2.47%
$2,048 $408
Feb 2, 2020 $0.00525
+3.55%
$2,100 $324
Feb 1, 2020 $0.00507
-0.77%
$2,028 $322
Jan 31, 2020 $0.00511
-3.12%
$2,044 $303
Jan 30, 2020 $0.00527
+4.04%
$2,110 $278
Jan 29, 2020 $0.00507
-0.93%
$2,028 $219
Jan 28, 2020 $0.00511
+1.54%
$2,046 $247
Jan 27, 2020 $0.00504
+0.52%
$2,015 $263
Jan 26, 2020 $0.00501
+2.01%
$2,005 $271
Jan 25, 2020 $0.00491
+0.49%
$1,966 $317
Jan 24, 2020 $0.00489
-1.32%
$1,957 $274
Jan 23, 2020 $0.00495
-0.23%
$1,982 $225
Jan 22, 2020 $0.00497
-1.97%
$1,987 $343
Jan 21, 2020 $0.00507
+1.82%
$2,027 $294
Jan 20, 2020 $0.00497
+0.76%
$1,991 $260
Jan 19, 2020 $0.00493
-7.51%
$1,975 $331
Jan 18, 2020 $0.00534
-4.45%
$2,136 $248
Jan 17, 2020 $0.00559
+11.74%
$2,236 $345
Jan 16, 2020 $0.005
+1.26%
$2,000 $261
Jan 15, 2020 $0.00494
-3.83%
$1,975 $284
Jan 14, 2020 $0.00514
+8.53%
$2,055 $271
Jan 13, 2020 $0.00473
-3.44%
$1,894 $276
Jan 12, 2020 $0.0049
+3.30%
$1,962 $245
Jan 11, 2020 $0.00475
-0.90%
$1,899 $257
Jan 10, 2020 $0.00479
+2.00%
$1,916 $244
Jan 9, 2020 $0.0047
-1.03%
$1,879 $244
Jan 8, 2020 $0.00475
+2.04%
$1,899 $243
Jan 7, 2020 $0.00465
+0.12%
$1,861 $152
Jan 6, 2020 $0.00465
+1.83%
$1,859 $261
Jan 5, 2020 $0.00456
+2.81%
$1,826 $267
Jan 4, 2020 $0.00444
-3.73%
$1,776 $246
Jan 3, 2020 $0.00461
+14.30%
$1,844 $294
Jan 2, 2020 $0.00403
-0.66%
$1,613 $224
Jan 1, 2020 $0.00406
-4.97%
$1,624 $235
Dec 31, 2019 $0.00427
-1.60%
$1,709 $335
Dec 30, 2019 $0.00434
-2.71%
$1,737 $418
Dec 29, 2019 $0.00446
+0.87%
$1,785 $305
Dec 28, 2019 $0.00442
+0.19%
$1,770 $362
Dec 27, 2019 $0.00441
+3.21%
$1,766 $382
Dec 26, 2019 $0.00428
-5.44%
$1,712 $339
Dec 25, 2019 $0.00452
+9.16%
$1,809 $286
Dec 24, 2019 $0.00414
+2.47%
$1,657 $278
Dec 23, 2019 $0.00404
-4.26%
$1,617 $228
Dec 22, 2019 $0.00422
-3.54%
$1,689 $280
Dec 21, 2019 $0.00438
+1.82%
$1,751 $323
Dec 20, 2019 $0.0043
-4.81%
$1,720 $314
Dec 19, 2019 $0.00452
+3.12%
$1,807 $315
Dec 18, 2019 $0.00438
-11.15%
$1,753 $300
Dec 17, 2019 $0.00493
+4.53%
$1,975 $326