Elcoin Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0051
-0.35%
$ 2,041 $ 442
Feb 3, 2020 $ 0.00512
-2.47%
$ 2,048 $ 408
Feb 2, 2020 $ 0.00525
+3.55%
$ 2,100 $ 324
Feb 1, 2020 $ 0.00507
-0.77%
$ 2,028 $ 322
Jan 31, 2020 $ 0.00511
-3.12%
$ 2,044 $ 303
Jan 30, 2020 $ 0.00527
+4.04%
$ 2,110 $ 278
Jan 29, 2020 $ 0.00507
-0.93%
$ 2,028 $ 219
Jan 28, 2020 $ 0.00511
+1.54%
$ 2,046 $ 247
Jan 27, 2020 $ 0.00504
+0.52%
$ 2,015 $ 263
Jan 26, 2020 $ 0.00501
+2.01%
$ 2,005 $ 271
Jan 25, 2020 $ 0.00491
+0.49%
$ 1,966 $ 317
Jan 24, 2020 $ 0.00489
-1.32%
$ 1,957 $ 274
Jan 23, 2020 $ 0.00495
-0.23%
$ 1,982 $ 225
Jan 22, 2020 $ 0.00497
-1.97%
$ 1,987 $ 343
Jan 21, 2020 $ 0.00507
+1.82%
$ 2,027 $ 294
Jan 20, 2020 $ 0.00497
+0.76%
$ 1,991 $ 260
Jan 19, 2020 $ 0.00493
-7.51%
$ 1,975 $ 331
Jan 18, 2020 $ 0.00534
-4.45%
$ 2,136 $ 248
Jan 17, 2020 $ 0.00559
+11.74%
$ 2,236 $ 345
Jan 16, 2020 $ 0.005
+1.26%
$ 2,000 $ 261
Jan 15, 2020 $ 0.00494
-3.83%
$ 1,975 $ 284
Jan 14, 2020 $ 0.00514
+8.53%
$ 2,055 $ 271
Jan 13, 2020 $ 0.00473
-3.44%
$ 1,894 $ 276
Jan 12, 2020 $ 0.0049
+3.30%
$ 1,962 $ 245
Jan 11, 2020 $ 0.00475
-0.90%
$ 1,899 $ 257
Jan 10, 2020 $ 0.00479
+2.00%
$ 1,916 $ 244
Jan 9, 2020 $ 0.0047
-1.03%
$ 1,879 $ 244
Jan 8, 2020 $ 0.00475
+2.04%
$ 1,899 $ 243
Jan 7, 2020 $ 0.00465
+0.12%
$ 1,861 $ 152
Jan 6, 2020 $ 0.00465
+1.83%
$ 1,859 $ 261
Jan 5, 2020 $ 0.00456
+2.81%
$ 1,826 $ 267
Jan 4, 2020 $ 0.00444
-3.73%
$ 1,776 $ 246
Jan 3, 2020 $ 0.00461
+14.30%
$ 1,844 $ 294
Jan 2, 2020 $ 0.00403
-0.66%
$ 1,613 $ 224
Jan 1, 2020 $ 0.00406
-4.97%
$ 1,624 $ 235
Dec 31, 2019 $ 0.00427
-1.60%
$ 1,709 $ 335
Dec 30, 2019 $ 0.00434
-2.71%
$ 1,737 $ 418
Dec 29, 2019 $ 0.00446
+0.87%
$ 1,785 $ 305
Dec 28, 2019 $ 0.00442
+0.19%
$ 1,770 $ 362
Dec 27, 2019 $ 0.00441
+3.21%
$ 1,766 $ 382
Dec 26, 2019 $ 0.00428
-5.44%
$ 1,712 $ 339
Dec 25, 2019 $ 0.00452
+9.16%
$ 1,809 $ 286
Dec 24, 2019 $ 0.00414
+2.47%
$ 1,657 $ 278
Dec 23, 2019 $ 0.00404
-4.26%
$ 1,617 $ 228
Dec 22, 2019 $ 0.00422
-3.54%
$ 1,689 $ 280
Dec 21, 2019 $ 0.00438
+1.82%
$ 1,751 $ 323
Dec 20, 2019 $ 0.0043
-4.81%
$ 1,720 $ 314
Dec 19, 2019 $ 0.00452
+3.12%
$ 1,807 $ 315
Dec 18, 2019 $ 0.00438
-11.15%
$ 1,753 $ 300
Dec 17, 2019 $ 0.00493
+4.53%
$ 1,975 $ 326