Coinranking
Elcoin Historical Data
EL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0103 | +54.42% | ||
| Aug 2 | $ 0.00669 | +41.92% | ||
| Jul 26 | $ 0.00471 | +20.59% | ||
| Jul 19 | $ 0.00391 | +5.48% | ||
| Jul 12 | $ 0.00371 | -11.57% | ||
| Jul 5 | $ 0.00419 | -12.46% | ||
| Jun 28 | $ 0.00479 | +18.59% | ||
| Jun 21 | $ 0.00404 | -0.99% | ||
| Jun 14 | $ 0.00408 | -12.40% | ||
| Jun 7 | $ 0.00465 | -25.89% | ||
| May 31 | $ 0.00627 | +3.64% | ||
| May 24 | $ 0.0058 | +3.12% | ||
| May 17 | $ 0.00563 | -47.29% | ||
| May 10 | $ 0.0107 | -34.33% | ||
| May 3 | $ 0.0162 | -10.44% | ||
| Apr 26 | $ 0.0181 | -0.63% | ||
| Apr 19 | $ 0.0183 | -18.07% | ||
| Apr 12 | $ 0.0223 | -32.99% | ||
| Apr 5 | $ 0.0332 | -30.74% | ||
| Mar 29 | $ 0.048 | +324.25% | ||
| Mar 22 | $ 0.0113 | -0.11% | ||
| Mar 15 | $ 0.0113 | +216.56% | ||
| Mar 8 | $ 0.00358 | +30.49% | ||
| Mar 1 | $ 0.00275 | +4.54% | ||
| Feb 22 | $ 0.00263 | -22.74% | ||
| Feb 15 | $ 0.0034 | +30.55% | ||
| Feb 8 | $ 0.0026 | +6.97% | ||
| Feb 1 | $ 0.00243 | -0.98% | ||
| Jan 25 | $ 0.00238 | -3.83% | ||
| Jan 18 | $ 0.00249 | -2.38% | ||
| Jan 11 | $ 0.00255 | +4.81% | ||
| Jan 4 | $ 0.00243 | +8.10% | ||
| Dec 28 | $ 0.00225 | -16.71% | ||
| Dec 21 | $ 0.00271 | -5.79% | ||
| Dec 14 | $ 0.00287 | -5.84% | ||
| Dec 7 | $ 0.00305 | +2.87% | ||
| Nov 30 | $ 0.00297 | +8.65% | ||
| Nov 23 | $ 0.00273 | -2.26% | ||
| Nov 16 | $ 0.00279 | +2.00% | ||
| Nov 9 | $ 0.00274 | -0.29% | ||
| Nov 2 | $ 0.00275 | +2.20% | ||
| Oct 26 | $ 0.00269 | -10.23% | ||
| Oct 19 | $ 0.00299 | -6.67% | ||
| Oct 12 | $ 0.00321 | -5.08% | ||
| Oct 5 | $ 0.00338 | +1.85% | ||
| Sep 28 | $ 0.00332 | -15.52% | ||
| Sep 21 | $ 0.00393 | +9.64% | ||
| Sep 14 | $ 0.00358 | +13.33% | ||
| Sep 7 | $ 0.00316 | +7.68% | ||
| Aug 31 | $ 0.00294 | -16.86% | ||