Elcoin Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00828
+0.45%
$3,312 $510
Oct 26, 2019 $0.00822
+8.50%
$3,288 $450
Oct 25, 2019 $0.00757
+11.49%
$3,028 $346
Oct 24, 2019 $0.00679
-8.13%
$2,716 $330
Oct 23, 2019 $0.00739
-1.80%
$2,956 $276
Oct 22, 2019 $0.00752
+1.89%
$3,010 $292
Oct 21, 2019 $0.00738
-0.92%
$2,954 $370
Oct 20, 2019 $0.00745
-1.52%
$2,981 $278
Oct 19, 2019 $0.00756
-9.23%
$3,025 $264
Oct 18, 2019 $0.00833
+3.27%
$3,333 $285
Oct 17, 2019 $0.00806
-6.94%
$3,227 $293
Oct 16, 2019 $0.00867
+1.61%
$3,468 $385
Oct 15, 2019 $0.00853
-0.54%
$3,413 $377
Oct 14, 2019 $0.00857
-3.42%
$3,431 $494
Oct 13, 2019 $0.00888
-5.22%
$3,553 $439
Oct 12, 2019 $0.00937
-0.02%
$3,748 $523
Oct 11, 2019 $0.00938
-2.44%
$3,753 $478
Oct 10, 2019 $0.00961
+3.20%
$3,847 $539
Oct 9, 2019 $0.00929
+20.11%
$3,718 $510
Oct 8, 2019 $0.00772
-0.49%
$3,088 $283
Oct 7, 2019 $0.00775
+1.59%
$3,103 $233
Oct 6, 2019 $0.00765
-7.38%
$3,062 $298
Oct 5, 2019 $0.00826
+6.44%
$3,306 $276
Oct 4, 2019 $0.00779
-12.73%
$3,116 $253
Oct 3, 2019 $0.00892
-14.88%
$3,571 $359
Oct 2, 2019 $0.0105
-10.10%
$4,195 $353
Oct 1, 2019 $0.0117
-1.35%
$4,666 $464
Sep 30, 2019 $0.0118
-2.25%
$4,730 $632
Sep 29, 2019 $0.0121
+1.31%
$4,839 $561
Sep 28, 2019 $0.0119
+5.84%
$4,776 $512
Sep 27, 2019 $0.0113
+5.61%
$4,512 $825
Sep 26, 2019 $0.0107
+2.26%
$4,272 $479
Sep 25, 2019 $0.0104
+4.85%
$4,174 $548
Sep 24, 2019 $0.00988
-15.99%
$3,955 $534
Sep 23, 2019 $0.0118
-4.90%
$4,707 $617
Sep 22, 2019 $0.0124
-17.04%
$4,950 $849
Sep 21, 2019 $0.0149
-7.83%
$5,967 $477
Sep 20, 2019 $0.0162
+0.37%
$6,474 $542
Sep 19, 2019 $0.0161
-6.58%
$6,450 $855
Sep 18, 2019 $0.0173
-7.17%
$6,904 $855
Sep 17, 2019 $0.0186
-2.48%
$7,437 $1,037
Sep 16, 2019 $0.0191
+9.77%
$7,629 $880
Sep 15, 2019 $0.0174
-4.10%
$6,950 $936
Sep 14, 2019 $0.0181
-2.69%
$7,247 $734
Sep 13, 2019 $0.0186
-13.85%
$7,448 $900
Sep 12, 2019 $0.0216
-3.93%
$8,645 $1,358
Sep 11, 2019 $0.0224
+6.67%
$8,984 $1,137
Sep 10, 2019 $0.0211
+3.55%
$8,433 $1,144
Sep 9, 2019 $0.0203
-1.93%
$8,132 $705
Sep 8, 2019 $0.0207
+1.55%
$8,292 $558