Elcoin Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0204
-9.12%
$ 8,165 $ 580
Sep 6, 2019 $ 0.0225
-3.81%
$ 8,990 $ 758
Sep 5, 2019 $ 0.0234
-3.04%
$ 9,345 $ 841
Sep 4, 2019 $ 0.024
-7.49%
$ 9,617 $ 1,371
Sep 3, 2019 $ 0.026
+13.17%
$ 10,398 $ 883
Sep 2, 2019 $ 0.023
+2.04%
$ 9,187 $ 714
Sep 1, 2019 $ 0.0225
-2.56%
$ 9,015 $ 658
Aug 31, 2019 $ 0.0231
+1.23%
$ 9,252 $ 1,068
Aug 30, 2019 $ 0.0228
-18.84%
$ 9,139 $ 1,328
Aug 29, 2019 $ 0.0281
+28.34%
$ 11,260 $ 1,322
Aug 28, 2019 $ 0.0219
-4.97%
$ 8,774 $ 635
Aug 27, 2019 $ 0.0231
+6.97%
$ 9,232 $ 615
Aug 26, 2019 $ 0.0215
+0.10%
$ 8,617 $ 560
Aug 25, 2019 $ 0.0215
+0.13%
$ 8,607 $ 551
Aug 24, 2019 $ 0.0215
-2.02%
$ 8,595 $ 583
Aug 23, 2019 $ 0.0219
-4.29%
$ 8,772 $ 630
Aug 22, 2019 $ 0.0229
+2.16%
$ 9,165 $ 699
Aug 21, 2019 $ 0.0224
-0.65%
$ 8,978 $ 644
Aug 20, 2019 $ 0.0226
-1.56%
$ 9,037 $ 636
Aug 19, 2019 $ 0.0229
+0.46%
$ 9,150 $ 777
Aug 18, 2019 $ 0.0228
-5.26%
$ 9,112 $ 1,370
Aug 17, 2019 $ 0.024
+1.08%
$ 9,612 $ 657
Aug 16, 2019 $ 0.0237
-2.85%
$ 9,489 $ 642
Aug 15, 2019 $ 0.0243
+1.08%
$ 9,742 $ 737
Aug 14, 2019 $ 0.024
-3.90%
$ 9,624 $ 758
Aug 13, 2019 $ 0.025
-2.22%
$ 10,015 $ 832
Aug 12, 2019 $ 0.0256
-6.79%
$ 10,248 $ 715
Aug 11, 2019 $ 0.0275
+0.49%
$ 10,991 $ 938
Aug 10, 2019 $ 0.0273
-2.46%
$ 10,938 $ 842
Aug 9, 2019 $ 0.028
+2.16%
$ 11,225 $ 795
Aug 8, 2019 $ 0.0275
+0.70%
$ 11,002 $ 848
Aug 7, 2019 $ 0.0273
-8.15%
$ 10,926 $ 717
Aug 6, 2019 $ 0.0297
-2.90%
$ 11,896 $ 258
Aug 5, 2019 $ 0.0306
+1.12%
$ 12,252 $ 286
Aug 4, 2019 $ 0.0303
+1.31%
$ 12,116 $ 316
Aug 3, 2019 $ 0.0299
+3.05%
$ 11,959 $ 279
Aug 2, 2019 $ 0.029
+0.88%
$ 11,604 $ 239
Aug 1, 2019 $ 0.0287
+3.89%
$ 11,503 $ 278
Jul 31, 2019 $ 0.0277
+4.09%
$ 11,073 $ 183
Jul 30, 2019 $ 0.0266
+0.24%
$ 10,638 $ 247
Jul 29, 2019 $ 0.0265
-4.87%
$ 10,613 $ 191
Jul 28, 2019 $ 0.0279
+2.01%
$ 11,155 $ 245
Jul 27, 2019 $ 0.0273
-4.79%
$ 10,936 $ 278
Jul 26, 2019 $ 0.0287
+1.56%
$ 11,486 $ 223
Jul 25, 2019 $ 0.0283
-0.73%
$ 11,310 $ 265
Jul 24, 2019 $ 0.0285
-1.43%
$ 11,393 $ 267
Jul 23, 2019 $ 0.0289
-0.31%
$ 11,558 $ 274
Jul 22, 2019 $ 0.029
-0.33%
$ 11,594 $ 154
Jul 21, 2019 $ 0.0291
-2.05%
$ 11,632 $ 31
Jul 20, 2019 $ 0.0297
-2.79%
$ 11,875 $ 251