Elcoin Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0305
-3.82%
$ 12,215 $ 228
Jul 18, 2019 $ 0.0317
+10.71%
$ 12,699 $ 233
Jul 17, 2019 $ 0.0287
+1.50%
$ 11,470 $ 199
Jul 16, 2019 $ 0.0282
-12.59%
$ 11,301 $ 224
Jul 15, 2019 $ 0.0323
+4.43%
$ 12,928 $ 70
Jul 14, 2019 $ 0.0309
-8.42%
$ 12,380 $ 4
Jul 13, 2019 $ 0.0338
-3.30%
$ 13,518 $ 173
Jul 12, 2019 $ 0.0349
+3.59%
$ 13,979 $ 124
Jul 11, 2019 $ 0.0337
-5.45%
$ 13,494 $ 47
Jul 10, 2019 $ 0.0357
-3.41%
$ 14,272 $ 219
Jul 9, 2019 $ 0.0369
+4.91%
$ 14,776 $ 241
Jul 8, 2019 $ 0.0352
+3.18%
$ 14,084 $ 323
Jul 7, 2019 $ 0.0341
+1.67%
$ 13,650 $ 282
Jul 6, 2019 $ 0.0335
-3.67%
$ 13,426 $ 265
Jul 5, 2019 $ 0.0348
-1.92%
$ 13,938 $ 250
Jul 4, 2019 $ 0.0355
+0.35%
$ 14,211 $ 843
Jul 3, 2019 $ 0.0354
-2.51%
$ 14,161 $ 1,224
Jul 2, 2019 $ 0.0363
+0.89%
$ 14,525 $ 300
Jul 1, 2019 $ 0.036
+15.89%
$ 14,397 $ 3,817
Jun 30, 2019 $ 0.031
-8.75%
$ 12,423 $ 258
Jun 29, 2019 $ 0.034
-3.60%
$ 13,615 $ 271
Jun 28, 2019 $ 0.0353
+11.81%
$ 14,124 $ 265
Jun 27, 2019 $ 0.0316
-13.16%
$ 12,632 $ 335
Jun 26, 2019 $ 0.0363
+7.99%
$ 14,546 $ 205
Jun 25, 2019 $ 0.0337
+7.29%
$ 13,469 $ 389
Jun 24, 2019 $ 0.0314
+1.82%
$ 12,554 $ 303
Jun 23, 2019 $ 0.0308
-7.12%
$ 12,328 $ 380
Jun 22, 2019 $ 0.0332
+1.44%
$ 13,274 $ 585
Jun 21, 2019 $ 0.0327
-5.64%
$ 13,084 $ 1,050
Jun 20, 2019 $ 0.0346
+0.55%
$ 13,866 $ 1,291
Jun 19, 2019 $ 0.0345
+10.25%
$ 13,790 $ 997
Jun 18, 2019 $ 0.0313
-9.36%
$ 12,508 $ 576
Jun 17, 2019 $ 0.0345
+5.37%
$ 13,800 $ 1,429
Jun 16, 2019 $ 0.0327
-4.71%
$ 13,096 $ 1,467
Jun 15, 2019 $ 0.0343
+2.71%
$ 13,743 $ 775
Jun 14, 2019 $ 0.0334
+6.70%
$ 13,381 $ 303
Jun 13, 2019 $ 0.0313
+0.98%
$ 12,540 $ 767
Jun 12, 2019 $ 0.031
+2.14%
$ 12,419 $ 238
Jun 11, 2019 $ 0.0304
-0.90%
$ 12,159 $ 171
Jun 10, 2019 $ 0.0307
+4.06%
$ 12,268 $ 220
Jun 9, 2019 $ 0.0295
-11.29%
$ 11,790 $ 473
Jun 8, 2019 $ 0.0332
+5.96%
$ 13,289 $ 1,053
Jun 7, 2019 $ 0.0313
+7.46%
$ 12,542 $ 1,016
Jun 6, 2019 $ 0.0292
+5.42%
$ 11,670 $ 759
Jun 5, 2019 $ 0.0277
-6.98%
$ 11,071 $ 276
Jun 4, 2019 $ 0.0297
-18.64%
$ 11,901 $ 370
Jun 3, 2019 $ 0.0365
-2.48%
$ 14,627 $ 1,404
Jun 2, 2019 $ 0.0375
-0.69%
$ 14,998 $ 1,189
Jun 1, 2019 $ 0.0377
+1.05%
$ 15,103 $ 1,179
May 31, 2019 $ 0.0373
+8.77%
$ 14,947 $ 783