Elcoin Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0343
-9.57%
$ 13,742 $ 1,353
May 29, 2019 $ 0.038
-6.23%
$ 15,197 $ 1,167
May 28, 2019 $ 0.0405
-0.55%
$ 16,206 $ 223
May 27, 2019 $ 0.0407
+5.31%
$ 16,295 $ 1,064
May 26, 2019 $ 0.0387
+27.30%
$ 15,475 $ 974
May 25, 2019 $ 0.0304
-9.25%
$ 12,157 $ 1,317
May 24, 2019 $ 0.0335
+12.48%
$ 13,396 $ 726
May 23, 2019 $ 0.0298
-10.35%
$ 11,910 $ 1,348
May 22, 2019 $ 0.0332
-25.07%
$ 13,285 $ 1,729
May 21, 2019 $ 0.0443
-0.42%
$ 17,730 $ 748
May 20, 2019 $ 0.0445
-0.89%
$ 17,804 $ 1,962
May 19, 2019 $ 0.0449
+10.73%
$ 17,965 $ 572
May 18, 2019 $ 0.0405
+0.25%
$ 16,223 $ 401
May 17, 2019 $ 0.0404
-3.02%
$ 16,182 $ 1,087
May 16, 2019 $ 0.0417
-7.43%
$ 16,688 $ 1,454
May 15, 2019 $ 0.045
+4.25%
$ 18,028 $ 1,480
May 14, 2019 $ 0.0432
+0.99%
$ 17,295 $ 1,918
May 13, 2019 $ 0.0428
-1.13%
$ 17,126 $ 1,777
May 12, 2019 $ 0.0433
+0.57%
$ 17,321 $ 1,223
May 11, 2019 $ 0.043
+7.81%
$ 17,224 $ 653
May 10, 2019 $ 0.0399
+7.78%
$ 15,976 $ 1,280
May 9, 2019 $ 0.037
-0.75%
$ 14,823 $ 1,483
May 8, 2019 $ 0.0373
+0.67%
$ 14,935 $ 1,382
May 7, 2019 $ 0.0371
+6.76%
$ 14,836 $ 824
May 6, 2019 $ 0.0347
+3.02%
$ 13,896 $ 530
May 5, 2019 $ 0.0337
-13.44%
$ 13,488 $ 864
May 4, 2019 $ 0.0389
+3.36%
$ 15,582 $ 738
May 3, 2019 $ 0.0377
-1.74%
$ 15,075 $ 723
May 2, 2019 $ 0.0383
-13.58%
$ 15,342 $ 1,855
May 1, 2019 $ 0.0444
-1.75%
$ 17,753 $ 806
Apr 30, 2019 $ 0.0451
+3.56%
$ 18,069 $ 748
Apr 29, 2019 $ 0.0436
-1.66%
$ 17,451 $ 1,521
Apr 28, 2019 $ 0.0442
+2.11%
$ 17,701 $ 1,721
Apr 27, 2019 $ 0.0433
-2.53%
$ 17,336 $ 672
Apr 26, 2019 $ 0.0444
+0.83%
$ 17,786 $ 1,373
Apr 25, 2019 $ 0.0441
-4.69%
$ 17,639 $ 754
Apr 24, 2019 $ 0.0462
+0.93%
$ 18,508 $ 960
Apr 23, 2019 $ 0.0458
-0.25%
$ 18,336 $ 640
Apr 22, 2019 $ 0.0459
-1.06%
$ 18,382 $ 1,325
Apr 21, 2019 $ 0.0464
-0.40%
$ 18,580 $ 531
Apr 20, 2019 $ 0.0466
+18.53%
$ 18,656 $ 673
Apr 19, 2019 $ 0.0393
-4.84%
$ 15,740 $ 1,029
Apr 18, 2019 $ 0.0413
+3.97%
$ 16,540 $ 498
Apr 17, 2019 $ 0.0398
+7.07%
$ 15,909 $ 561
Apr 16, 2019 $ 0.0371
+6.64%
$ 14,859 $ 837
Apr 15, 2019 $ 0.0348
+20.62%
$ 13,933 $ 713
Apr 14, 2019 $ 0.0289
-31.62%
$ 11,551 $ 578
Apr 13, 2019 $ 0.0422
+15.23%
$ 16,894 $ 1,693
Apr 12, 2019 $ 0.0366
-15.48%
$ 14,660 $ 1,399
Apr 11, 2019 $ 0.0433
-8.91%
$ 17,346 $ 1,664