Coinranking
Elcoin Historical Data
EL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2019 | $0.0148 | +5.67% | ||
| Feb 18, 2019 | $0.0136 | -2.55% | ||
| Feb 17, 2019 | $0.0139 | -10.61% | ||
| Feb 15, 2019 | $0.0141 | -8.84% | ||
| Feb 14, 2019 | $0.0156 | +0.25% | ||
| Feb 13, 2019 | $0.0156 | +25.57% | ||
| Feb 12, 2019 | $0.013 | +1.18% | ||
| Feb 11, 2019 | $0.0132 | -0.11% | ||
| Feb 10, 2019 | $0.0143 | +1.65% | ||
| Feb 9, 2019 | $0.0141 | -5.84% | ||
| Feb 8, 2019 | $0.0138 | -11.53% | ||
| Feb 7, 2019 | $0.0156 | -0.93% | ||
| Feb 6, 2019 | $0.0157 | +30.28% | ||
| Feb 5, 2019 | $0.0134 | +1.37% | ||
| Feb 4, 2019 | $0.014 | -0.28% | ||
| Feb 3, 2019 | $0.014 | +2.40% | ||
| Feb 1, 2019 | $0.0178 | +17.76% | ||
| Jan 31, 2019 | $0.0151 | +7.51% | ||
| Jan 29, 2019 | $0.0144 | +0.69% | ||
| Jan 28, 2019 | $0.0152 | +2.73% | ||
| Jan 27, 2019 | $0.0151 | +1.00% | ||
| Jan 26, 2019 | $0.0149 | -6.08% | ||
| Jan 23, 2019 | $0.0164 | +0.50% | ||
| Jan 22, 2019 | $0.0163 | -29.30% | ||
| Jan 21, 2019 | $0.0144 | -0.13% | ||
| Jan 20, 2019 | $0.0231 | +64.85% | ||
| Jan 19, 2019 | $0.014 | +0.42% | ||
| Jan 18, 2019 | $0.0128 | -0.08% | ||
| Jan 17, 2019 | $0.0252 | +168.83% | ||
| Jan 16, 2019 | $0.0254 | +0.99% | ||
| Jan 15, 2019 | $0.0173 | -30.60% | ||
| Jan 14, 2019 | $0.0247 | +55.21% | ||
| Jan 13, 2019 | $0.0159 | -11.32% | ||
| Jan 12, 2019 | $0.0179 | -15.14% | ||
| Jan 11, 2019 | $0.0212 | -1.62% | ||
| Jan 10, 2019 | $0.0209 | -6.22% | ||
| Jan 7, 2019 | $0.0238 | -2.26% | ||
| Jan 6, 2019 | $0.0243 | +17.00% | ||
| Jan 5, 2019 | $0.0208 | -7.60% | ||
| Jan 4, 2019 | $0.0223 | +1.12% | ||
| Jan 3, 2019 | $0.0238 | +9.02% | ||
| Jan 2, 2019 | $0.0223 | +1.92% | ||
| Jan 1, 2019 | $0.0214 | -0.63% | ||
| Dec 31, 2018 | $0.0176 | -7.17% | ||
| Dec 30, 2018 | $0.0188 | -6.27% | ||
| Dec 29, 2018 | $0.0219 | +15.78% | ||
| Dec 28, 2018 | $0.0189 | +15.72% | ||
| Dec 27, 2018 | $0.0186 | -1.31% | ||
| Dec 26, 2018 | $0.0189 | +4.51% | ||
| Dec 25, 2018 | $0.0166 | +11.22% | ||