Elcoin Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0149
-17.29%
$ 5,974 $ 638
Dec 23, 2018 $ 0.018
+41.00%
$ 7,220 $ 747
Dec 22, 2018 $ 0.0133
-0.07%
$ 5,308 $ 152
Dec 21, 2018 $ 0.0133
-4.94%
$ 5,311 $ 152
Dec 20, 2018 $ 0.014
+18.47%
$ 5,590 $ 487
Dec 19, 2018 $ 0.0119
+12.61%
$ 4,743 $ 165
Dec 18, 2018 $ 0.0108
+10.06%
$ 4,341 $ 34
Dec 17, 2018 $ 0.00986
+13.43%
$ 3,945 $ 139
Dec 16, 2018 $ 0.00803
+4.04%
$ 3,212 $ 4
Dec 15, 2018 $ 0.00764
+5.14%
$ 3,059 $ 1
Dec 14, 2018 $ 0.00805
+2.77%
$ 3,223 $ 0
Dec 13, 2018 $ 0.00776
+0.23%
$ 3,106 $ 0
Dec 11, 2018 $ 0.00817
-4.93%
$ 3,268 $ 11
Dec 10, 2018 $ 0.0084
-2.22%
$ 3,360 $ 5
Dec 9, 2018 $ 0.00835
-6.76%
$ 3,340 $ 6
Dec 8, 2018 $ 0.00895
-12.09%
$ 3,582 $ 3
Dec 7, 2018 $ 0.0102
+24.79%
$ 4,075 $ 13
Dec 6, 2018 $ 0.00817
-15.79%
$ 3,268 $ 19
Dec 5, 2018 $ 0.0145
+59.93%
$ 5,789 $ 20
Dec 4, 2018 $ 0.00904
+0.33%
$ 3,620 $ 16
Dec 3, 2018 $ 0.00902
-30.98%
$ 3,608 $ 85
Dec 2, 2018 $ 0.013
+4.46%
$ 5,206 $ 14
Dec 1, 2018 $ 0.0124
+5.79%
$ 4,981 $ 123
Nov 30, 2018 $ 0.0118
-27.36%
$ 4,708 $ 32
Nov 29, 2018 $ 0.0126
+0.00%
$ 5,041 $ 4,089
Nov 28, 2018 $ 0.014
+0.00%
$ 5,623 $ 3,750
Nov 27, 2018 $ 0.0116
+0.00%
$ 4,630 $ 3,926
Nov 26, 2018 $ 0.00998
+0.00%
$ 3,994 $ 3,820
Nov 25, 2018 $ 0.0103
+0.00%
$ 4,113 $ 4,292
Nov 24, 2018 $ 0.011
+0.00%
$ 4,407 $ 4,307
Nov 23, 2018 $ 0.0111
+0.00%
$ 4,437 $ 4,525
Nov 22, 2018 $ 0.0119
+0.00%
$ 4,760 $ 4,500
Nov 21, 2018 $ 0.0123
+0.00%
$ 4,916 $ 4,634
Nov 20, 2018 $ 0.0126
+0.00%
$ 5,029 $ 5,282
Nov 19, 2018 $ 0.0128
+0.00%
$ 5,131 $ 5,598
Nov 18, 2018 $ 0.0128
+0.00%
$ 5,116 $ 5,553
Nov 17, 2018 $ 0.013
+0.00%
$ 146,018 $ 5,591
Nov 16, 2018 $ 0.0133
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0153
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0177
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.018
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0168
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0191
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0203
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0205
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0215
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0215
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0219
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.024
+0.00%
$ -- $ 6,372