Elcoin Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.00683
+0.19%
$ 2,735 $ 108,216
Apr 19, 2022 $ 0.00682
-0.29%
$ 2,729 $ 72,004
Apr 18, 2022 $ 0.00684
+0.33%
$ 2,737 $ 141,656
Apr 17, 2022 $ 0.00682
+0.19%
$ 2,730 $ 54,963
Apr 16, 2022 $ 0.00681
-0.04%
$ 2,724 $ 44,443
Apr 15, 2022 $ 0.00681
+0.16%
$ 2,725 $ 56,309
Apr 14, 2022 $ 0.0068
+3.57%
$ 2,722 $ 83,828
Apr 13, 2022 $ 0.00657
-0.04%
$ 2,628 $ 121,867
Apr 12, 2022 $ 0.00657
-8.07%
$ 2,629 $ 158,455
Apr 11, 2022 $ 0.00715
+0.04%
$ 2,860 $ 175,214
Apr 10, 2022 $ 0.00714
-1.30%
$ 2,859 $ 64,049
Apr 9, 2022 $ 0.00724
-0.38%
$ 2,896 $ 59,802
Apr 8, 2022 $ 0.00727
-2.99%
$ 2,907 $ 131,696
Apr 7, 2022 $ 0.00749
+0.16%
$ 2,997 $ 112,507
Apr 6, 2022 $ 0.00748
-0.86%
$ 2,992 $ 187,035
Apr 5, 2022 $ 0.00754
-0.06%
$ 3,018 $ 111,425
Apr 4, 2022 $ 0.00754
+0.19%
$ 3,020 $ 143,845
Apr 3, 2022 $ 0.00753
-0.34%
$ 3,013 $ 70,714
Apr 2, 2022 $ 0.00755
-0.31%
$ 3,024 $ 116,895
Apr 1, 2022 $ 0.00758
+3.11%
$ 3,033 $ 107,559
Mar 31, 2022 $ 0.00749
-2.09%
$ 2,998 $ 3,191
Mar 30, 2022 $ 0.00769
+1.25%
$ 3,078 $ 2,142
Mar 29, 2022 $ 0.00759
-0.24%
$ 3,039 $ 93,298
Mar 28, 2022 $ 0.00761
+11.94%
$ 3,045 $ 95,245
Mar 27, 2022 $ 0.0068
-0.09%
$ 2,720 $ 77,080
Mar 26, 2022 $ 0.0068
-0.28%
$ 2,723 $ 29,874
Mar 25, 2022 $ 0.00682
-0.06%
$ 2,731 $ 77,545
Mar 24, 2022 $ 0.00683
-0.03%
$ 2,732 $ 98,395
Mar 23, 2022 $ 0.00683
+0.32%
$ 2,732 $ 64,778
Mar 22, 2022 $ 0.00681
-0.28%
$ 2,724 $ 98,176
Mar 21, 2022 $ 0.00682
-0.25%
$ 2,731 $ 76,312
Mar 20, 2022 $ 0.00683
-0.28%
$ 2,732 $ 37,629
Mar 19, 2022 $ 0.00685
+0.07%
$ 2,740 $ 36,299
Mar 18, 2022 $ 0.00684
-0.57%
$ 2,738 $ 51,933
Mar 17, 2022 $ 0.00688
+1.36%
$ 2,753 $ 54,523
Mar 16, 2022 $ 0.00679
-0.08%
$ 2,716 $ 136,286
Mar 15, 2022 $ 0.00679
-0.09%
$ 2,719 $ 63,227
Mar 14, 2022 $ 0.0068
-2.92%
$ 2,721 $ 75,416
Mar 13, 2022 $ 0.007
+0.18%
$ 2,803 $ 67,156
Mar 12, 2022 $ 0.00699
-0.38%
$ 2,797 $ 63,450
Mar 11, 2022 $ 0.00702
-1.21%
$ 2,807 $ 112,092
Mar 10, 2022 $ 0.0071
-1.73%
$ 2,842 $ 139,456
Mar 9, 2022 $ 0.00723
-0.05%
$ 2,892 $ 123,542
Mar 8, 2022 $ 0.00723
+0.11%
$ 2,893 $ 115,833
Mar 7, 2022 $ 0.00722
-0.16%
$ 2,890 $ 139,554
Mar 6, 2022 $ 0.00723
-0.04%
$ 2,895 $ 87,512
Mar 5, 2022 $ 0.00724
+0.21%
$ 2,896 $ 61,474
Mar 4, 2022 $ 0.00722
-0.05%
$ 2,890 $ 104,212
Mar 3, 2022 $ 0.00722
-0.09%
$ 2,891 $ 68,670
Mar 2, 2022 $ 0.00723
+0.19%
$ 2,894 $ 101,553