Elcoin Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.00683
+0.19%
$2,735 $108,216
Apr 19, 2022 $0.00682
-0.29%
$2,729 $72,004
Apr 18, 2022 $0.00684
+0.33%
$2,737 $141,656
Apr 17, 2022 $0.00682
+0.19%
$2,730 $54,963
Apr 16, 2022 $0.00681
-0.04%
$2,724 $44,443
Apr 15, 2022 $0.00681
+0.16%
$2,725 $56,309
Apr 14, 2022 $0.0068
+3.57%
$2,722 $83,828
Apr 13, 2022 $0.00657
-0.04%
$2,628 $121,867
Apr 12, 2022 $0.00657
-8.07%
$2,629 $158,455
Apr 11, 2022 $0.00715
+0.04%
$2,860 $175,214
Apr 10, 2022 $0.00714
-1.30%
$2,859 $64,049
Apr 9, 2022 $0.00724
-0.38%
$2,896 $59,802
Apr 8, 2022 $0.00727
-2.99%
$2,907 $131,696
Apr 7, 2022 $0.00749
+0.16%
$2,997 $112,507
Apr 6, 2022 $0.00748
-0.86%
$2,992 $187,035
Apr 5, 2022 $0.00754
-0.06%
$3,018 $111,425
Apr 4, 2022 $0.00754
+0.19%
$3,020 $143,845
Apr 3, 2022 $0.00753
-0.34%
$3,013 $70,714
Apr 2, 2022 $0.00755
-0.31%
$3,024 $116,895
Apr 1, 2022 $0.00758
+3.11%
$3,033 $107,559
Mar 31, 2022 $0.00749
-2.09%
$2,998 $3,191
Mar 30, 2022 $0.00769
+1.25%
$3,078 $2,142
Mar 29, 2022 $0.00759
-0.24%
$3,039 $93,298
Mar 28, 2022 $0.00761
+11.94%
$3,045 $95,245
Mar 27, 2022 $0.0068
-0.09%
$2,720 $77,080
Mar 26, 2022 $0.0068
-0.28%
$2,723 $29,874
Mar 25, 2022 $0.00682
-0.06%
$2,731 $77,545
Mar 24, 2022 $0.00683
-0.03%
$2,732 $98,395
Mar 23, 2022 $0.00683
+0.32%
$2,732 $64,778
Mar 22, 2022 $0.00681
-0.28%
$2,724 $98,176
Mar 21, 2022 $0.00682
-0.25%
$2,731 $76,312
Mar 20, 2022 $0.00683
-0.28%
$2,732 $37,629
Mar 19, 2022 $0.00685
+0.07%
$2,740 $36,299
Mar 18, 2022 $0.00684
-0.57%
$2,738 $51,933
Mar 17, 2022 $0.00688
+1.36%
$2,753 $54,523
Mar 16, 2022 $0.00679
-0.08%
$2,716 $136,286
Mar 15, 2022 $0.00679
-0.09%
$2,719 $63,227
Mar 14, 2022 $0.0068
-2.92%
$2,721 $75,416
Mar 13, 2022 $0.007
+0.18%
$2,803 $67,156
Mar 12, 2022 $0.00699
-0.38%
$2,797 $63,450
Mar 11, 2022 $0.00702
-1.21%
$2,807 $112,092
Mar 10, 2022 $0.0071
-1.73%
$2,842 $139,456
Mar 9, 2022 $0.00723
-0.05%
$2,892 $123,542
Mar 8, 2022 $0.00723
+0.11%
$2,893 $115,833
Mar 7, 2022 $0.00722
-0.16%
$2,890 $139,554
Mar 6, 2022 $0.00723
-0.04%
$2,895 $87,512
Mar 5, 2022 $0.00724
+0.21%
$2,896 $61,474
Mar 4, 2022 $0.00722
-0.05%
$2,890 $104,212
Mar 3, 2022 $0.00722
-0.09%
$2,891 $68,670
Mar 2, 2022 $0.00723
+0.19%
$2,894 $101,553