Coinranking
Elcoin Historical Data
EL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.00353 | +14.81% | ||
| Aug 17 | $ 0.00307 | -16.85% | ||
| Aug 10 | $ 0.0037 | +3.52% | ||
| Aug 3 | $ 0.00357 | +1.88% | ||
| Jul 27 | $ 0.0035 | -12.52% | ||
| Jul 20 | $ 0.004 | -19.60% | ||
| Jul 13 | $ 0.00498 | +19.79% | ||
| Jul 6 | $ 0.00415 | -14.36% | ||
| Jun 29 | $ 0.00485 | +46.54% | ||
| Jun 22 | $ 0.00331 | -5.43% | ||
| Jun 15 | $ 0.0035 | -47.12% | ||
| Jun 8 | $ 0.00662 | -24.67% | ||
| Jun 1 | $ 0.00878 | -7.08% | ||
| May 25 | $ 0.00945 | -1.32% | ||
| May 18 | $ 0.00958 | -11.34% | ||
| May 11 | $ 0.0108 | +9.49% | ||
| May 4 | $ 0.00987 | -5.89% | ||
| Apr 27 | $ 0.0105 | +2.35% | ||
| Apr 20 | $ 0.0102 | +9.90% | ||
| Apr 13 | $ 0.00933 | +26.38% | ||
| Apr 6 | $ 0.00739 | -4.04% | ||
| Mar 30 | $ 0.0077 | -28.38% | ||
| Mar 23 | $ 0.0108 | +70.66% | ||
| Mar 16 | $ 0.00631 | +97.97% | ||
| Mar 9 | $ 0.00319 | -12.54% | ||
| Mar 2 | $ 0.00364 | -18.12% | ||
| Feb 24 | $ 0.00445 | -13.19% | ||
| Feb 17 | $ 0.00513 | -6.07% | ||
| Feb 10 | $ 0.00546 | -1.93% | ||
| Feb 3 | $ 0.00557 | +6.11% | ||
| Jan 27 | $ 0.00525 | +4.75% | ||
| Jan 20 | $ 0.00501 | +1.46% | ||
| Jan 13 | $ 0.00493 | +0.69% | ||
| Jan 6 | $ 0.0049 | +7.48% | ||
| Dec 30 | $ 0.00456 | +2.24% | ||
| Dec 23 | $ 0.00446 | +5.69% | ||
| Dec 16 | $ 0.00422 | -10.45% | ||
| Dec 9 | $ 0.00471 | -22.38% | ||
| Dec 2 | $ 0.00607 | -2.99% | ||
| Nov 25 | $ 0.00626 | +6.62% | ||
| Nov 18 | $ 0.00587 | -23.60% | ||
| Nov 11 | $ 0.00768 | -0.19% | ||
| Nov 4 | $ 0.0077 | -13.53% | ||
| Oct 28 | $ 0.00891 | +7.68% | ||
| Oct 21 | $ 0.00828 | +11.09% | ||
| Oct 14 | $ 0.00745 | -16.08% | ||
| Oct 7 | $ 0.00888 | +16.33% | ||
| Sep 30 | $ 0.00765 | -36.71% | ||
| Sep 23 | $ 0.0121 | -2.25% | ||
| Sep 16 | $ 0.0124 | -28.78% | ||