Elcoin Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00353
+14.81%
$1,412 $106.66 million
Aug 17 $0.00307
-16.85%
$1,230 $23.88 million
Aug 10 $0.0037
+3.52%
$1,479 $20.58 million
Aug 3 $0.00357
+1.88%
$1,428 $15.01 million
Jul 27 $0.0035
-12.52%
$1,401 $13.42 million
Jul 20 $0.004
-19.60%
$1,602 $11.93 million
Jul 13 $0.00498
+19.79%
$1,992 $32.47 million
Jul 6 $0.00415
-14.36%
$1,663 $48.58 million
Jun 29 $0.00485
+46.54%
$1,942 $33.99 million
Jun 22 $0.00331
-5.43%
$1,324 $16.8 million
Jun 15 $0.0035
-47.12%
$1,400 $12.17 million
Jun 8 $0.00662
-24.67%
$2,649 $2,196
Jun 1 $0.00878
-7.08%
$3,515 $2,501
May 25 $0.00945
-1.32%
$3,783 $2,564
May 18 $0.00958
-11.34%
$3,835 $3,092
May 11 $0.0108
+9.49%
$4,325 $2,846
May 4 $0.00987
-5.89%
$3,951 $2,246
Apr 27 $0.0105
+2.35%
$4,198 $2,865
Apr 20 $0.0102
+9.90%
$4,101 $2,320
Apr 13 $0.00933
+26.38%
$3,732 $2,016
Apr 6 $0.00739
-4.04%
$2,957 $1,762
Mar 30 $0.0077
-28.38%
$3,083 $3,162
Mar 23 $0.0108
+70.66%
$4,307 $17,144
Mar 16 $0.00631
+97.97%
$2,525 $1,764
Mar 9 $0.00319
-12.54%
$1,276 $2,173
Mar 2 $0.00364
-18.12%
$1,458 $2,111
Feb 24 $0.00445
-13.19%
$1,782 $2,232
Feb 17 $0.00513
-6.07%
$2,052 $2,527
Feb 10 $0.00546
-1.93%
$2,186 $3,516
Feb 3 $0.00557
+6.11%
$2,228 $3,282
Jan 27 $0.00525
+4.75%
$2,100 $1,957
Jan 20 $0.00501
+1.46%
$2,005 $1,984
Jan 13 $0.00493
+0.69%
$1,975 $2,015
Jan 6 $0.0049
+7.48%
$1,962 $1,646
Dec 30 $0.00456
+2.24%
$1,826 $2,019
Dec 23 $0.00446
+5.69%
$1,785 $2,180
Dec 16 $0.00422
-10.45%
$1,689 $2,212
Dec 9 $0.00471
-22.38%
$1,886 $1,877
Dec 2 $0.00607
-2.99%
$2,430 $1,962
Nov 25 $0.00626
+6.62%
$2,505 $1,852
Nov 18 $0.00587
-23.60%
$2,349 $2,065
Nov 11 $0.00768
-0.19%
$3,075 $2,902
Nov 4 $0.0077
-13.53%
$3,083 $3,091
Oct 28 $0.00891
+7.68%
$3,566 $3,140
Oct 21 $0.00828
+11.09%
$3,312 $2,574
Oct 14 $0.00745
-16.08%
$2,981 $2,377
Oct 7 $0.00888
+16.33%
$3,553 $3,004
Sep 30 $0.00765
-36.71%
$3,062 $2,634
Sep 23 $0.0121
-2.25%
$4,839 $4,075
Sep 16 $0.0124
-28.78%
$4,950 $5,495