Elcoin Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $0.0581
+0.00%
$-- $8,232
Jul 25, 2018 $0.0578
+0.00%
$-- $8,045
Jul 24, 2018 $0.0589
+0.00%
$-- $7,671
Jul 23, 2018 $0.0608
+0.00%
$-- $7,454
Jul 22, 2018 $0.0588
+0.00%
$-- $7,355
Jul 21, 2018 $0.0595
+0.00%
$-- $7,431
Jul 20, 2018 $0.0555
+0.00%
$-- $7,386
Jul 19, 2018 $0.0595
+0.00%
$-- $7,400
Jul 18, 2018 $0.0559
+0.00%
$-- $6,887
Jul 17, 2018 $0.0516
+0.00%
$-- $6,540
Jul 16, 2018 $0.0518
+0.00%
$-- $6,334
Jul 15, 2018 $0.0515
+0.00%
$-- $6,257
Jul 14, 2018 $0.0468
+0.00%
$-- $6,259
Jul 13, 2018 $0.0466
+0.00%
$-- $6,248
Jul 12, 2018 $0.0443
+0.00%
$-- $6,395
Jul 11, 2018 $0.0435
+0.00%
$-- $6,527
Jul 10, 2018 $0.0473
+0.00%
$-- $6,779
Jul 9, 2018 $0.0475
+0.00%
$-- $6,825
Jul 8, 2018 $0.0489
+0.00%
$-- $6,632
Jul 7, 2018 $0.0491
+0.00%
$-- $6,623
Jul 6, 2018 $0.0484
+0.00%
$-- $6,650
Jul 5, 2018 $0.0498
+0.00%
$-- $6,589
Jul 4, 2018 $0.0481
+0.00%
$-- $6,614
Jul 3, 2018 $0.0478
+0.00%
$-- $6,463
Jul 2, 2018 $0.0447
+0.00%
$-- $6,366
Jul 1, 2018 $0.0497
+0.00%
$-- $6,381
Jun 30, 2018 $0.0454
+0.00%
$-- $5,913
Jun 29, 2018 $0.0464
+0.00%
$-- $6,097
Jun 28, 2018 $0.0516
+0.00%
$-- $6,114
Jun 27, 2018 $0.0523
+0.00%
$-- $6,211
Jun 26, 2018 $0.052
+0.00%
$-- $6,213
Jun 25, 2018 $0.0519
+0.00%
$-- $6,037
Jun 24, 2018 $0.0527
+0.00%
$-- $6,136
Jun 23, 2018 $0.0525
+0.00%
$-- $6,394
Jun 22, 2018 $0.057
+0.00%
$-- $6,752
Jun 21, 2018 $0.0549
+0.00%
$-- $6,710
Jun 20, 2018 $0.0541
+0.00%
$-- $6,746
Jun 19, 2018 $0.0522
+0.00%
$-- $6,550
Jun 18, 2018 $0.0533
+0.00%
$-- $6,552
Jun 17, 2018 $0.0506
+0.00%
$-- $6,506
Jun 16, 2018 $0.0502
+0.00%
$-- $6,584
Jun 15, 2018 $0.0515
+0.00%
$-- $6,525
Jun 14, 2018 $0.0517
+0.00%
$-- $6,484
Jun 13, 2018 $0.0489
+0.00%
$-- $6,802
Jun 12, 2018 $0.0493
+0.00%
$-- $6,781
Jun 11, 2018 $0.0513
+0.00%
$-- $7,250
Jun 10, 2018 $0.0532
+0.00%
$-- $7,649
Jun 8, 2018 $0.0566
+0.00%
$-- $7,684
Jun 7, 2018 $0.0548
+0.00%
$-- $7,640
Jun 6, 2018 $0.0557
+0.00%
$-- $7,562