Elcoin Historical Data

EL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $0.101
+0.00%
$-- $10,048
Feb 24, 2018 $0.106
+0.00%
$-- $10,120
Feb 23, 2018 $0.112
+0.00%
$-- $10,429
Feb 22, 2018 $0.115
+0.00%
$-- $10,993
Feb 21, 2018 $0.114
+0.00%
$-- $11,592
Feb 20, 2018 $0.115
+0.00%
$-- $10,922
Feb 19, 2018 $0.116
+0.00%
$-- $10,831
Feb 18, 2018 $0.122
+0.00%
$-- $10,695
Feb 17, 2018 $0.121
+0.00%
$-- $10,082
Feb 16, 2018 $0.112
+0.00%
$-- $9,805
Feb 15, 2018 $0.109
+0.00%
$-- $9,007
Feb 14, 2018 $0.111
+0.00%
$-- $8,691
Feb 13, 2018 $0.112
+0.00%
$-- $8,617
Feb 12, 2018 $0.1
+0.00%
$-- $8,283
Feb 11, 2018 $0.0902
+0.00%
$-- $8,725
Feb 10, 2018 $0.0775
+0.00%
$-- $8,285
Feb 9, 2018 $0.0779
+0.00%
$-- $8,169
Feb 8, 2018 $0.0757
+0.00%
$-- $7,926
Feb 7, 2018 $0.08
+0.00%
$-- $6,816
Feb 6, 2018 $0.0969
+0.00%
$-- $7,731
Feb 5, 2018 $0.102
+0.00%
$-- $8,809
Feb 4, 2018 $0.0837
+0.00%
$-- $8,909
Feb 3, 2018 $0.08
+0.00%
$-- $8,647
Feb 2, 2018 $0.088
+0.00%
$-- $9,654
Feb 1, 2018 $0.0969
+0.00%
$-- $10,112
Jan 31, 2018 $0.103
+0.00%
$-- $10,803
Jan 30, 2018 $0.0934
+0.00%
$-- $11,414
Jan 29, 2018 $0.089
+0.00%
$-- $11,746
Jan 28, 2018 $0.0869
+0.00%
$-- $11,271
Jan 27, 2018 $0.0775
+0.00%
$-- $11,082
Jan 26, 2018 $0.0783
+0.00%
$-- $11,376
Jan 25, 2018 $0.0951
+0.00%
$-- $11,074
Jan 24, 2018 $0.0971
+0.00%
$-- $10,796
Jan 23, 2018 $0.101
+0.00%
$-- $11,245
Jan 22, 2018 $0.108
+0.00%
$-- $12,076
Jan 21, 2018 $0.126
+0.00%
$-- $12,551
Jan 20, 2018 $0.141
+0.00%
$-- $11,592
Jan 19, 2018 $0.179
+0.00%
$-- $11,608
Jan 18, 2018 $0.165
+0.00%
$-- $10,627
Jan 17, 2018 $0.24
+0.00%
$-- $12,248
Jan 16, 2018 $0.201
+0.00%
$-- $14,000
Jan 15, 2018 $0.104
+0.00%
$-- $13,788
Jan 14, 2018 $0.0891
+0.00%
$-- $14,335
Jan 13, 2018 $0.0856
+0.00%
$-- $13,827
Jan 12, 2018 $0.0918
+0.00%
$-- $13,911
Jan 11, 2018 $0.0796
+0.00%
$-- $14,358
Jan 10, 2018 $0.0669
+0.00%
$-- $15,040
Jan 9, 2018 $0.0686
+0.00%
$-- $15,504
Jan 8, 2018 $0.0731
+0.00%
$-- $16,773
Jan 7, 2018 $0.0677
+0.00%
$-- $17,158