Elcoin Historical Data

EL Page 36
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $0.0171
+0.00%
$-- $4,026
Sep 27, 2017 $0.0197
+0.00%
$-- $3,924
Sep 26, 2017 $0.0182
+0.00%
$-- $3,819
Sep 25, 2017 $0.0174
+0.00%
$-- $3,706
Sep 24, 2017 $0.0175
+0.00%
$-- $3,715
Sep 23, 2017 $0.0154
+0.00%
$-- $3,629
Sep 22, 2017 $0.0172
+0.00%
$-- $3,804
Sep 21, 2017 $0.0216
+0.00%
$-- $3,945
Sep 20, 2017 $0.0226
+0.00%
$-- $3,971
Sep 19, 2017 $0.0232
+0.00%
$-- $3,894
Sep 18, 2017 $0.0157
+0.00%
$-- $3,619
Sep 17, 2017 $0.0119
+0.00%
$-- $3,690
Sep 16, 2017 $0.0139
+0.00%
$-- $3,390
Sep 15, 2017 $0.0166
+0.00%
$-- $3,651
Sep 14, 2017 $0.0215
+0.00%
$-- $3,947
Sep 13, 2017 $0.026
+0.00%
$-- $4,244
Sep 12, 2017 $0.0244
+0.00%
$-- $4,204
Sep 11, 2017 $0.0276
+0.00%
$-- $4,160
Sep 10, 2017 $0.0287
+0.00%
$-- $4,274
Sep 9, 2017 $0.0269
+0.00%
$-- $4,475
Sep 8, 2017 $0.0256
+0.00%
$-- $4,582
Sep 7, 2017 $0.0248
+0.00%
$-- $4,562
Sep 6, 2017 $0.0313
+0.00%
$-- $4,233
Sep 5, 2017 $0.0345
+0.00%
$-- $4,380
Sep 4, 2017 $0.0352
+0.00%
$-- $4,570
Sep 3, 2017 $0.032
+0.00%
$-- $4,682
Sep 2, 2017 $0.0325
+0.00%
$-- $4,782
Sep 1, 2017 $0.0407
+0.00%
$-- $4,657
Aug 31, 2017 $0.03
+0.00%
$-- $4,572
Aug 30, 2017 $0.0382
+0.00%
$-- $4,455
Aug 29, 2017 $0.027
+0.00%
$-- $4,313
Aug 28, 2017 $0.02
+0.00%
$-- $4,351
Aug 27, 2017 $0.03
+0.00%
$-- $4,317
Aug 26, 2017 $0.0504
+0.00%
$-- $4,361
Aug 25, 2017 $0.0543
+0.00%
$-- $4,133
Aug 24, 2017 $0.0629
+0.00%
$-- $4,116
Aug 23, 2017 $0.0828
+0.00%
$-- $3,890
Aug 22, 2017 $0.0977
+0.00%
$-- $4,053
Aug 21, 2017 $0.111
+0.00%
$-- $4,132
Aug 20, 2017 $0.106
+0.00%
$-- $4,107
Aug 19, 2017 $0.11
+0.00%
$-- $4,228
Aug 18, 2017 $0.125
+0.00%
$-- $4,348
Aug 8, 2017 $44.21
+0.00%
$-- $3,429
Jul 31, 2017 $8.13
+0.00%
$-- $2,883
Jul 28, 2017 $11.05
+0.00%
$-- $2,807
Jul 21, 2017 $37.03
+0.00%
$-- $2,675
Jul 20, 2017 $32.47
+0.00%
$-- $2,866
Jul 19, 2017 $10.61
+0.00%
$-- $2,283
Jul 18, 2017 $8.67
+0.00%
$-- $2,320
Jul 14, 2017 $58.58
+0.00%
$-- $2,234