Elcoin Historical Data

EL Page 36
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.0171
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0197
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0182
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0174
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0175
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0154
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0172
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0216
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0226
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0232
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0157
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0119
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0139
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0166
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0215
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.026
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0244
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0276
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0287
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0269
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0256
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0248
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0313
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0345
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0352
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.032
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0325
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0407
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.03
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0382
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.027
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.02
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.03
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0504
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0543
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0629
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0828
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0977
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.111
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.106
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.11
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.125
+0.00%
$ -- $ 4,348
Aug 8, 2017 $ 44.21
+0.00%
$ -- $ 3,429
Jul 31, 2017 $ 8.13
+0.00%
$ -- $ 2,883
Jul 28, 2017 $ 11.05
+0.00%
$ -- $ 2,807
Jul 21, 2017 $ 37.03
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 32.47
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 10.61
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 8.67
+0.00%
$ -- $ 2,320
Jul 14, 2017 $ 58.58
+0.00%
$ -- $ 2,234