Elcoin Historical Data

EL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 85.54
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 8.45
+0.00%
$ -- $ 2,403
Jul 10, 2017 $ 120.62
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 42.08
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 9.66
+0.00%
$ -- $ 2,565
Jul 4, 2017 $ 10.03
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 84.14
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 7.14
+0.00%
$ -- $ 2,536
Jun 25, 2017 $ 7.55
+0.00%
$ -- $ 2,542
Nov 15, 2016 $ 0.00107
+0.00%
$ -- $ 711
Nov 13, 2016 $ 0.00104
+0.00%
$ -- $ 702
Nov 8, 2016 $ 0.00103
+0.00%
$ -- $ 711
Nov 5, 2016 $ 0.00103
+0.00%
$ -- $ 702
Oct 29, 2016 $ 0.00059
+0.00%
$ -- $ 715
Oct 22, 2016 $ 0.000511
+0.00%
$ -- $ 655
Oct 19, 2016 $ 0.000914
+0.00%
$ -- $ 629
Oct 13, 2016 $ 0.000936
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000922
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000919
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000903
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000901
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000897
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000893
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000881
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000873
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000861
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000888
+0.00%
$ -- $ 612
Oct 1, 2016 $ 0.00119
+0.00%
$ -- $ 613
Sep 29, 2016 $ 0.000563
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000551
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00135
+0.00%
$ -- $ 605
Sep 25, 2016 $ 0.000547
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000735
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000729
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0015
+0.00%
$ -- $ 596
Sep 20, 2016 $ 0.00092
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000914
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000982
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000917
+0.00%
$ -- $ 607
Sep 14, 2016 $ 0.00159
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000861
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00158
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000787
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000756
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00249
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0025
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00227
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00218
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00224
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00198
+0.00%
$ -- $ 610