Elcoin Historical Data

EL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $0.00144
+0.00%
$-- $577
Aug 29, 2016 $0.00185
+0.00%
$-- $574
Aug 28, 2016 $0.00143
+0.00%
$-- $575
Aug 27, 2016 $0.00151
+0.00%
$-- $570
Aug 26, 2016 $0.00151
+0.00%
$-- $579
Aug 25, 2016 $0.00141
+0.00%
$-- $578
Aug 24, 2016 $0.00128
+0.00%
$-- $580
Aug 23, 2016 $0.00144
+0.00%
$-- $584
Aug 22, 2016 $0.00142
+0.00%
$-- $587
Aug 21, 2016 $0.00155
+0.00%
$-- $581
Aug 20, 2016 $0.000656
+0.00%
$-- $583
Aug 19, 2016 $0.00175
+0.00%
$-- $575
Aug 18, 2016 $0.000689
+0.00%
$-- $573
Aug 17, 2016 $0.00196
+0.00%
$-- $572
Aug 16, 2016 $0.00154
+0.00%
$-- $580
Aug 15, 2016 $0.00234
+0.00%
$-- $567
Aug 13, 2016 $0.00235
+0.00%
$-- $585
Aug 10, 2016 $0.00237
+0.00%
$-- $591
Aug 6, 2016 $0.00241
+0.00%
$-- $586
Aug 5, 2016 $0.00252
+0.00%
$-- $575
Aug 4, 2016 $0.000799
+0.00%
$-- $576
Aug 1, 2016 $0.00269
+0.00%
$-- $607
Jul 29, 2016 $0.000921
+0.00%
$-- $655
Jul 28, 2016 $0.00262
+0.00%
$-- $654
Jul 27, 2016 $0.00261
+0.00%
$-- $655
Jul 22, 2016 $0.00324
+0.00%
$-- $651
Jul 21, 2016 $0.00329
+0.00%
$-- $665
Jul 20, 2016 $0.0047
+0.00%
$-- $664
Jul 19, 2016 $0.00521
+0.00%
$-- $671
Jul 17, 2016 $0.00563
+0.00%
$-- $676
Jul 16, 2016 $0.00489
+0.00%
$-- $661
Jul 11, 2016 $0.00977
+0.00%
$-- $647
Jul 10, 2016 $0.0122
+0.00%
$-- $647
Jul 9, 2016 $0.0219
+0.00%
$-- $652
Jul 8, 2016 $0.0255
+0.00%
$-- $663
Jul 6, 2016 $0.00226
+0.00%
$-- $673
Jul 5, 2016 $0.00225
+0.00%
$-- $664
Jul 3, 2016 $0.0022
+0.00%
$-- $662
Jul 2, 2016 $0.000911
+0.00%
$-- $698
Jun 28, 2016 $0.00218
+0.00%
$-- $645
Jun 25, 2016 $0.00233
+0.00%
$-- $664
Jun 24, 2016 $0.000773
+0.00%
$-- $657
Jun 21, 2016 $0.00244
+0.00%
$-- $667
Jun 20, 2016 $0.00076
+0.00%
$-- $734
Jun 19, 2016 $0.00173
+0.00%
$-- $761
Jun 17, 2016 $0.00271
+0.00%
$-- $744
Jun 16, 2016 $0.00226
+0.00%
$-- $761
Jun 15, 2016 $0.00335
+0.00%
$-- $691
Jun 14, 2016 $0.00337
+0.00%
$-- $685
Jun 13, 2016 $0.00329
+0.00%
$-- $700