Elcoin Historical Data

EL Page 39

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 12, 2016	$0.00192	+0.00%	$--	$667
Jun 10, 2016	$0.00294	+0.00%	$--	$578
Jun 9, 2016	$0.00199	+0.00%	$--	$575
Jun 5, 2016	$0.00186	+0.00%	$--	$575
Jun 3, 2016	$0.00182	+0.00%	$--	$567
Jun 1, 2016	$0.0018	+0.00%	$--	$537
May 31, 2016	$0.00152	+0.00%	$--	$529
May 30, 2016	$0.000754	+0.00%	$--	$532
May 29, 2016	$0.00172	+0.00%	$--	$516
May 28, 2016	$0.0017	+0.00%	$--	$524
May 27, 2016	$0.0014	+0.00%	$--	$474
May 26, 2016	$0.00156	+0.00%	$--	$453
May 25, 2016	$0.00152	+0.00%	$--	$450
May 24, 2016	$0.00151	+0.00%	$--	$446
May 23, 2016	$0.00149	+0.00%	$--	$444
May 22, 2016	$0.0015	+0.00%	$--	$440
May 21, 2016	$0.0015	+0.00%	$--	$444
May 20, 2016	$0.00149	+0.00%	$--	$442
May 19, 2016	$0.00107	+0.00%	$--	$443
May 17, 2016	$0.00151	+0.00%	$--	$453
May 16, 2016	$0.00165	+0.00%	$--	$455
May 15, 2016	$0.00172	+0.00%	$--	$458
May 14, 2016	$0.00178	+0.00%	$--	$456
May 13, 2016	$0.00183	+0.00%	$--	$455
May 12, 2016	$0.00187	+0.00%	$--	$454
May 11, 2016	$0.00127	+0.00%	$--	$453
May 10, 2016	$0.00188	+0.00%	$--	$449
May 9, 2016	$0.00124	+0.00%	$--	$460
May 8, 2016	$0.0027	+0.00%	$--	$458
May 7, 2016	$0.00289	+0.00%	$--	$458
May 6, 2016	$0.00328	+0.00%	$--	$460
May 5, 2016	$0.00328	+0.00%	$--	$448
May 4, 2016	$0.00348	+0.00%	$--	$446
May 3, 2016	$0.00354	+0.00%	$--	$450
May 2, 2016	$0.00399	+0.00%	$--	$444
May 1, 2016	$0.00338	+0.00%	$--	$452
Apr 30, 2016	$0.0063	+0.00%	$--	$449
Apr 29, 2016	$0.00668	+0.00%	$--	$455
Apr 28, 2016	$0.00444	+0.00%	$--	$448

Download