Elcoin Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.00722
+0.03%
$ 2,888 $ 113,914
Feb 28, 2022 $ 0.00721
-0.03%
$ 2,887 $ 124,678
Feb 27, 2022 $ 0.00722
+0.13%
$ 2,888 $ 84,029
Feb 26, 2022 $ 0.00721
-0.04%
$ 2,885 $ 57,868
Feb 25, 2022 $ 0.00721
+0.07%
$ 2,886 $ 103,650
Feb 24, 2022 $ 0.00721
-11.21%
$ 2,884 $ 225,023
Feb 23, 2022 $ 0.00812
-0.30%
$ 3,248 $ 104,634
Feb 22, 2022 $ 0.00814
-0.38%
$ 3,258 $ 124,978
Feb 21, 2022 $ 0.00817
+0.79%
$ 3,270 $ 159,682
Feb 20, 2022 $ 0.00811
-0.52%
$ 3,245 $ 95,999
Feb 19, 2022 $ 0.00815
-0.75%
$ 3,262 $ 58,170
Feb 18, 2022 $ 0.00821
-0.24%
$ 3,287 $ 104,580
Feb 17, 2022 $ 0.00823
-1.29%
$ 3,295 $ 129,046
Feb 16, 2022 $ 0.00834
-0.08%
$ 3,338 $ 77,148
Feb 15, 2022 $ 0.00835
+0.01%
$ 3,340 $ 104,818
Feb 14, 2022 $ 0.00835
+0.01%
$ 3,341 $ 99,750
Feb 13, 2022 $ 0.00835
-0.30%
$ 3,341 $ 64,017
Feb 12, 2022 $ 0.0084
-0.04%
$ 3,361 $ 90,892
Feb 11, 2022 $ 0.0084
+0.14%
$ 3,360 $ 131,475
Feb 10, 2022 $ 0.00841
+0.15%
$ 3,367 $ 148,260
Feb 9, 2022 $ 0.00838
-0.29%
$ 3,355 $ 96,970
Feb 8, 2022 $ 0.00838
-0.20%
$ 3,354 $ 157,159
Feb 7, 2022 $ 0.00837
+11.46%
$ 3,351 $ 112,887
Feb 6, 2022 $ 0.00749
-0.28%
$ 3,000 $ 51,125
Feb 5, 2022 $ 0.00752
+0.25%
$ 3,010 $ 67,318
Feb 4, 2022 $ 0.00751
-0.01%
$ 3,005 $ 139,099
Feb 3, 2022 $ 0.00751
+0.03%
$ 3,006 $ 88,778
Feb 2, 2022 $ 0.00751
+0.05%
$ 3,008 $ 90,331
Feb 1, 2022 $ 0.0075
-0.05%
$ 3,003 $ 76,405
Jan 31, 2022 $ 0.00751
+0.09%
$ 3,007 $ 86,930
Jan 30, 2022 $ 0.0075
-0.19%
$ 3,000 $ 53,869
Jan 29, 2022 $ 0.00752
+0.20%
$ 3,008 $ 76,309
Jan 28, 2022 $ 0.00751
+0.04%
$ 3,005 $ 106,075
Jan 27, 2022 $ 0.00751
-0.07%
$ 3,005 $ 135,253
Jan 26, 2022 $ 0.00752
+0.16%
$ 3,010 $ 163,353
Jan 25, 2022 $ 0.00751
-0.08%
$ 3,006 $ 119,023
Jan 24, 2022 $ 0.00752
-10.89%
$ 3,010 $ 293,388
Jan 23, 2022 $ 0.00845
-0.20%
$ 3,381 $ 172,362
Jan 22, 2022 $ 0.00845
-14.95%
$ 3,383 $ 270,611
Jan 21, 2022 $ 0.00993
-0.14%
$ 3,973 $ 366,459
Jan 20, 2022 $ 0.00992
+10.34%
$ 3,970 $ 145,937
Jan 19, 2022 $ 0.009
+3.77%
$ 3,601 $ 130,086
Jan 18, 2022 $ 0.00866
-0.18%
$ 3,465 $ 106,123
Jan 17, 2022 $ 0.00867
+0.03%
$ 3,468 $ 91,317
Jan 16, 2022 $ 0.00866
-0.03%
$ 3,467 $ 58,346
Jan 15, 2022 $ 0.00867
-0.14%
$ 3,469 $ 52,480
Jan 14, 2022 $ 0.00867
-0.13%
$ 3,469 $ 74,047
Jan 13, 2022 $ 0.00865
-0.20%
$ 3,463 $ 78,780
Jan 12, 2022 $ 0.00866
-0.15%
$ 3,467 $ 94,205
Jan 11, 2022 $ 0.00868
+0.27%
$ 3,473 $ 106,212