Coinranking
Elcoin Historical Data
EL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.0174 | -16.18% | ||
| Sep 2 | $0.0207 | -7.90% | ||
| Aug 26 | $0.0225 | +4.72% | ||
| Aug 19 | $0.0215 | -5.50% | ||
| Aug 12 | $0.0228 | -17.12% | ||
| Aug 5 | $0.0275 | -9.28% | ||
| Jul 29 | $0.0303 | +8.61% | ||
| Jul 22 | $0.0279 | -4.10% | ||
| Jul 15 | $0.0291 | -6.04% | ||
| Jul 8 | $0.0309 | -9.30% | ||
| Jul 1 | $0.0341 | +9.88% | ||
| Jun 24 | $0.031 | +0.77% | ||
| Jun 17 | $0.0308 | -5.86% | ||
| Jun 10 | $0.0327 | +11.07% | ||
| Jun 3 | $0.0295 | -21.40% | ||
| May 27 | $0.0375 | -3.07% | ||
| May 20 | $0.0387 | -13.86% | ||
| May 13 | $0.0449 | +3.71% | ||
| May 6 | $0.0433 | +28.41% | ||
| Apr 29 | $0.0337 | -23.99% | ||
| Apr 22 | $0.0442 | -4.73% | ||
| Apr 15 | $0.0464 | +60.86% | ||
| Apr 8 | $0.0289 | -44.75% | ||
| Apr 1 | $0.0522 | +40.58% | ||
| Mar 25 | $0.0372 | +10.71% | ||
| Mar 18 | $0.0336 | +34.27% | ||
| Mar 11 | $0.025 | -2.31% | ||
| Mar 4 | $0.0256 | +4.33% | ||
| Feb 25 | $0.0245 | +9.33% | ||
| Feb 18 | $0.0224 | +60.86% | ||
| Feb 11 | $0.0139 | +5.15% | ||
| Feb 4 | $0.0143 | +2.17% | ||
| Jan 28 | $0.014 | -5.35% | ||
| Jan 21 | $0.0151 | +4.69% | ||
| Jan 14 | $0.0231 | +44.99% | ||
| Jan 7 | $0.0159 | -34.59% | ||
| Dec 31 | $0.0243 | +28.54% | ||
| Dec 24 | $0.0188 | +4.25% | ||
| Dec 17 | $0.018 | +107.58% | ||
| Dec 10 | $0.00803 | -6.53% | ||
| Dec 3 | $0.00835 | -36.10% | ||
| Nov 26 | $0.013 | +30.33% | ||
| Nov 19 | $0.0103 | -19.85% | ||
| Nov 12 | $0.0128 | -23.93% | ||
| Nov 5 | $0.0179 | -17.86% | ||
| Oct 29 | $0.024 | +6.74% | ||
| Oct 22 | $0.0247 | +34.39% | ||
| Oct 15 | $0.0183 | -3.05% | ||
| Oct 8 | $0.0184 | -17.57% | ||
| Oct 1 | $0.0203 | -18.76% | ||