Elcoin Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0174
-16.18%
$ 6,950 $ 6,914
Sep 2 $ 0.0207
-7.90%
$ 8,292 $ 5,705
Aug 26 $ 0.0225
+4.72%
$ 9,015 $ 6,184
Aug 19 $ 0.0215
-5.50%
$ 8,607 $ 4,519
Aug 12 $ 0.0228
-17.12%
$ -- $ 5,712
Aug 5 $ 0.0275
-9.28%
$ -- $ 4,685
Jul 29 $ 0.0303
+8.61%
$ 12,116 $ 1,734
Jul 22 $ 0.0279
-4.10%
$ 11,155 $ 1,707
Jul 15 $ 0.0291
-6.04%
$ 11,632 $ 1,236
Jul 8 $ 0.0309
-9.30%
$ 12,380 $ 1,131
Jul 1 $ 0.0341
+9.88%
$ 13,650 $ 6,981
Jun 24 $ 0.031
+0.77%
$ 12,423 $ 2,027
Jun 17 $ 0.0308
-5.86%
$ 12,328 $ 6,306
Jun 10 $ 0.0327
+11.07%
$ 13,096 $ 3,940
Jun 3 $ 0.0295
-21.40%
$ 11,790 $ 5,351
May 27 $ 0.0375
-3.07%
$ 14,998 $ 6,958
May 20 $ 0.0387
-13.86%
$ 15,475 $ 8,803
May 13 $ 0.0449
+3.71%
$ 17,965 $ 8,691
May 6 $ 0.0433
+28.41%
$ 17,321 $ 7,376
Apr 29 $ 0.0337
-23.99%
$ 13,488 $ 7,256
Apr 22 $ 0.0442
-4.73%
$ 17,701 $ 7,444
Apr 15 $ 0.0464
+60.86%
$ 18,580 $ 4,843
Apr 8 $ 0.0289
-44.75%
$ 11,551 $ 8,521
Apr 1 $ 0.0522
+40.58%
$ 20,905 $ 12,279
Mar 25 $ 0.0372
+10.71%
$ 14,872 $ 5,468
Mar 18 $ 0.0336
+34.27%
$ 13,433 $ 5,279
Mar 11 $ 0.025
-2.31%
$ 9,986 $ 5,213
Mar 4 $ 0.0256
+4.33%
$ 10,236 $ 1,801
Feb 25 $ 0.0245
+9.33%
$ 9,811 $ 2,641
Feb 18 $ 0.0224
+60.86%
$ 8,971 $ 1,931
Feb 11 $ 0.0139
+5.15%
$ 5,581 $ 168
Feb 4 $ 0.0143
+2.17%
$ 5,728 $ 780
Jan 28 $ 0.014
-5.35%
$ 5,606 $ 223
Jan 21 $ 0.0151
+4.69%
$ 6,038 $ 600
Jan 14 $ 0.0231
+44.99%
$ 9,232 $ 153
Jan 7 $ 0.0159
-34.59%
$ 6,366 $ 940
Dec 31 $ 0.0243
+28.54%
$ 9,735 $ 955
Dec 24 $ 0.0188
+4.25%
$ 7,530 $ 2,629
Dec 17 $ 0.018
+107.58%
$ 7,220 $ 1,876
Dec 10 $ 0.00803
-6.53%
$ 3,212 $ 21
Dec 3 $ 0.00835
-36.10%
$ 3,340 $ 162
Nov 26 $ 0.013
+30.33%
$ 5,206 $ 15,754
Nov 19 $ 0.0103
-19.85%
$ 4,113 $ 33,138
Nov 12 $ 0.0128
-23.93%
$ 5,116 $ 42,015
Nov 5 $ 0.0179
-17.86%
$ -- $ 45,118
Oct 29 $ 0.024
+6.74%
$ -- $ 44,615
Oct 22 $ 0.0247
+34.39%
$ -- $ 45,386
Oct 15 $ 0.0183
-3.05%
$ -- $ 45,526
Oct 8 $ 0.0184
-17.57%
$ -- $ 45,209
Oct 1 $ 0.0203
-18.76%
$ -- $ 46,009