Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elcoin Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.00867
-5.79%
$3,471 $146,707
Jan 9, 2022 $0.00918
-3.77%
$3,673 $53,366
Jan 8, 2022 $0.00956
-0.20%
$3,827 $82,264
Jan 7, 2022 $0.00958
+0.46%
$3,832 $157,127
Jan 6, 2022 $0.00954
-6.78%
$3,818 $113,001
Jan 5, 2022 $0.0103
+0.17%
$4,106 $201,457
Jan 4, 2022 $0.0102
-0.27%
$4,094 $122,390
Jan 3, 2022 $0.0102
+0.09%
$4,098 $105,352
Jan 2, 2022 $0.0102
-0.08%
$4,094 $63,529
Jan 1, 2022 $0.0102
-0.22%
$4,101 $48,381
Dec 31, 2021 $0.0102
-1.69%
$4,094 $121,549
Dec 30, 2021 $0.0104
-4.67%
$4,171 $117,237
Dec 29, 2021 $0.0109
+0.00%
$4,377 $147,037
Dec 28, 2021 $0.0109
+0.01%
$4,377 $165,050
Dec 27, 2021 $0.0109
-1.56%
$4,375 $105,079
Dec 26, 2021 $0.0111
-0.02%
$4,441 $74,860
Dec 25, 2021 $0.0111
+12.31%
$4,452 $62,853
Dec 24, 2021 $0.00991
+0.03%
$3,964 $81,585
Dec 23, 2021 $0.00991
-0.04%
$3,967 $90,855
Dec 22, 2021 $0.0099
-0.03%
$3,962 $65,344
Dec 21, 2021 $0.0099
+2.05%
$3,964 $81,020
Dec 20, 2021 $0.00971
-1.16%
$3,886 $93,765
Dec 19, 2021 $0.00982
+24.35%
$3,930 $97,005
Dec 18, 2021 $0.00788
-0.23%
$3,154 $76,745
Dec 17, 2021 $0.00792
+0.32%
$3,168 $90,643
Dec 16, 2021 $0.00788
+0.78%
$3,155 $47,430
Dec 15, 2021 $0.00782
-8.74%
$3,130 $51,178
Dec 14, 2021 $0.00857
-4.93%
$3,432 $97,276
Dec 13, 2021 $0.009
-2.90%
$3,602 $170,144
Dec 12, 2021 $0.00927
-0.95%
$3,709 $75,689
Dec 11, 2021 $0.00935
+0.03%
$3,743 $96,072
Dec 10, 2021 $0.00936
-2.65%
$3,747 $150,085
Dec 9, 2021 $0.00962
+0.01%
$3,849 $128,014
Dec 8, 2021 $0.00962
-0.27%
$3,849 $104,584
Dec 7, 2021 $0.00966
+0.00%
$3,864 $106,712
Dec 6, 2021 $0.00966
-9.79%
$3,866 $187,146
Dec 5, 2021 $0.0107
-0.09%
$4,286 $121,502
Dec 4, 2021 $0.0107
-15.95%
$4,290 $614,091
Dec 3, 2021 $0.0128
-1.78%
$5,110 $184,328
Dec 2, 2021 $0.013
+3.17%
$5,203 $232
Dec 1, 2021 $0.0126
+23.23%
$5,043 $83,960
Nov 30, 2021 $0.0103
+2.48%
$4,102 $123,678
Nov 29, 2021 $0.01
+0.21%
$4,002 $91,612
Nov 28, 2021 $0.00997
-9.37%
$3,990 $101,540
Nov 27, 2021 $0.011
+3.66%
$4,401 $76,710
Nov 26, 2021 $0.0106
-10.92%
$4,236 $194,980
Nov 25, 2021 $0.0119
-14.32%
$4,743 $120,792
Nov 24, 2021 $0.0138
+0.34%
$5,535 $178,932
Nov 23, 2021 $0.0138
+0.20%
$5,513 $191,134
Nov 22, 2021 $0.0141
+44.82%
$5,630 $198,464