Elcoin Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.0242
+8.52%
$-- $46,045
Sep 17 $0.0223
+3.23%
$-- $45,403
Sep 10 $0.0216
-31.67%
$-- $44,787
Sep 3 $0.0326
-2.49%
$-- $48,379
Aug 27 $0.0328
+2.20%
$-- $48,526
Aug 20 $0.0329
-0.20%
$-- $45,658
Aug 13 $0.0331
-15.73%
$-- $44,494
Aug 6 $0.0403
-13.32%
$-- $46,665
Jul 30 $0.0524
-6.88%
$-- $54,236
Jul 23 $0.0631
+3.71%
$-- $55,805
Jul 16 $0.0588
+13.49%
$-- $49,333
Jul 9 $0.0515
+8.33%
$-- $45,290
Jul 2 $0.0489
+9.27%
$-- $45,938
Jun 25 $0.0497
-4.32%
$-- $42,965
Jun 18 $0.0527
-1.12%
$-- $45,840
Jun 11 $0.0506
-1.23%
$-- $46,933
Jun 4 $0.0532
-21.51%
$-- $45,745
May 28 $0.0614
+24.05%
$-- $51,982
May 21 $0.0505
-8.47%
$-- $55,515
May 14 $0.0519
+7.96%
$-- $58,900
May 7 $0.0441
-40.39%
$-- $64,055
Apr 30 $0.0748
+151.57%
$-- $65,744
Apr 23 $0.0291
-13.53%
$-- $63,690
Apr 16 $0.0338
-11.33%
$-- $57,823
Apr 9 $0.0405
+2.73%
$-- $50,857
Apr 2 $0.0384
-6.89%
$-- $48,720
Mar 26 $0.0415
-24.63%
$-- $54,417
Mar 19 $0.056
-10.77%
$-- $60,027
Mar 12 $0.0689
-11.99%
$-- $61,295
Mar 5 $0.0806
-16.85%
$-- $72,553
Feb 26 $0.0964
+5.41%
$-- $73,990
Feb 19 $0.101
-13.03%
$-- $74,935
Feb 12 $0.122
+21.90%
$-- $65,181
Feb 5 $0.0902
-11.90%
$-- $56,461
Jan 29 $0.0837
-5.90%
$-- $71,285
Jan 22 $0.0869
-19.53%
$-- $78,920
Jan 15 $0.126
+22.02%
$-- $86,414
Jan 8 $0.0891
+21.89%
$-- $103,749
Jan 1 $0.0677
-0.84%
$-- $104,918
Dec 25 $0.0695
+26.84%
$-- $102,061
Dec 18 $0.0543
+59.16%
$-- $119,118
Dec 11 $0.0342
-11.40%
$-- $117,590
Dec 4 $0.0388
-21.36%
$-- $94,244
Nov 27 $0.036
+85.92%
$-- $70,669
Nov 20 $0.0131
-18.96%
$-- $57,106
Nov 13 $0.0153
-3.00%
$-- $49,081
Nov 6 $0.0167
+22.60%
$-- $50,079
Oct 30 $0.0119
+5.70%
$-- $46,228
Oct 23 $0.00938
-21.83%
$-- $40,519
Oct 16 $0.0127
-26.19%
$-- $39,845