Elcoin Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0242
+8.52%
$ -- $ 46,045
Sep 17 $ 0.0223
+3.23%
$ -- $ 45,403
Sep 10 $ 0.0216
-31.67%
$ -- $ 44,787
Sep 3 $ 0.0326
-2.49%
$ -- $ 48,379
Aug 27 $ 0.0328
+2.20%
$ -- $ 48,526
Aug 20 $ 0.0329
-0.20%
$ -- $ 45,658
Aug 13 $ 0.0331
-15.73%
$ -- $ 44,494
Aug 6 $ 0.0403
-13.32%
$ -- $ 46,665
Jul 30 $ 0.0524
-6.88%
$ -- $ 54,236
Jul 23 $ 0.0631
+3.71%
$ -- $ 55,805
Jul 16 $ 0.0588
+13.49%
$ -- $ 49,333
Jul 9 $ 0.0515
+8.33%
$ -- $ 45,290
Jul 2 $ 0.0489
+9.27%
$ -- $ 45,938
Jun 25 $ 0.0497
-4.32%
$ -- $ 42,965
Jun 18 $ 0.0527
-1.12%
$ -- $ 45,840
Jun 11 $ 0.0506
-1.23%
$ -- $ 46,933
Jun 4 $ 0.0532
-21.51%
$ -- $ 45,745
May 28 $ 0.0614
+24.05%
$ -- $ 51,982
May 21 $ 0.0505
-8.47%
$ -- $ 55,515
May 14 $ 0.0519
+7.96%
$ -- $ 58,900
May 7 $ 0.0441
-40.39%
$ -- $ 64,055
Apr 30 $ 0.0748
+151.57%
$ -- $ 65,744
Apr 23 $ 0.0291
-13.53%
$ -- $ 63,690
Apr 16 $ 0.0338
-11.33%
$ -- $ 57,823
Apr 9 $ 0.0405
+2.73%
$ -- $ 50,857
Apr 2 $ 0.0384
-6.89%
$ -- $ 48,720
Mar 26 $ 0.0415
-24.63%
$ -- $ 54,417
Mar 19 $ 0.056
-10.77%
$ -- $ 60,027
Mar 12 $ 0.0689
-11.99%
$ -- $ 61,295
Mar 5 $ 0.0806
-16.85%
$ -- $ 72,553
Feb 26 $ 0.0964
+5.41%
$ -- $ 73,990
Feb 19 $ 0.101
-13.03%
$ -- $ 74,935
Feb 12 $ 0.122
+21.90%
$ -- $ 65,181
Feb 5 $ 0.0902
-11.90%
$ -- $ 56,461
Jan 29 $ 0.0837
-5.90%
$ -- $ 71,285
Jan 22 $ 0.0869
-19.53%
$ -- $ 78,920
Jan 15 $ 0.126
+22.02%
$ -- $ 86,414
Jan 8 $ 0.0891
+21.89%
$ -- $ 103,749
Jan 1 $ 0.0677
-0.84%
$ -- $ 104,918
Dec 25 $ 0.0695
+26.84%
$ -- $ 102,061
Dec 18 $ 0.0543
+59.16%
$ -- $ 119,118
Dec 11 $ 0.0342
-11.40%
$ -- $ 117,590
Dec 4 $ 0.0388
-21.36%
$ -- $ 94,244
Nov 27 $ 0.036
+85.92%
$ -- $ 70,669
Nov 20 $ 0.0131
-18.96%
$ -- $ 57,106
Nov 13 $ 0.0153
-3.00%
$ -- $ 49,081
Nov 6 $ 0.0167
+22.60%
$ -- $ 50,079
Oct 30 $ 0.0119
+5.70%
$ -- $ 46,228
Oct 23 $ 0.00938
-21.83%
$ -- $ 40,519
Oct 16 $ 0.0127
-26.19%
$ -- $ 39,845