Elcoin Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.0097
-0.46%
$3,882 $67,251
Nov 20, 2021 $0.00975
+1.57%
$3,903 $66,887
Nov 19, 2021 $0.00959
+2.67%
$3,837 $105,200
Nov 18, 2021 $0.00924
-26.78%
$3,700 $207,623
Nov 17, 2021 $0.0125
+48.71%
$4,991 $154,501
Nov 16, 2021 $0.00836
+2.25%
$3,344 $183,264
Nov 15, 2021 $0.00819
+2.47%
$3,276 $83,723
Nov 14, 2021 $0.00797
-1.34%
$3,190 $54,924
Nov 13, 2021 $0.00809
+0.96%
$3,238 $43,421
Nov 12, 2021 $0.00796
+0.89%
$3,184 $91,479
Nov 11, 2021 $0.00791
-0.39%
$3,164 $61,910
Nov 10, 2021 $0.00796
-5.48%
$3,187 $130,891
Nov 9, 2021 $0.00843
-2.16%
$3,372 $76,343
Nov 8, 2021 $0.00863
+0.30%
$3,455 $124,883
Nov 7, 2021 $0.00859
-3.78%
$3,436 $61,141
Nov 6, 2021 $0.00892
-9.01%
$3,570 $59,945
Nov 5, 2021 $0.00982
+19.75%
$3,930 $86,759
Nov 4, 2021 $0.00821
-0.35%
$3,284 $61,263
Nov 3, 2021 $0.00825
-0.28%
$3,300 $82,560
Nov 2, 2021 $0.00827
+2.01%
$3,309 $78,009
Nov 1, 2021 $0.0081
+0.33%
$3,241 $78,595
Oct 31, 2021 $0.00807
-4.83%
$3,228 $84,682
Oct 30, 2021 $0.00848
+6.01%
$3,393 $69,283
Oct 29, 2021 $0.00785
+8.79%
$3,140 $75,460
Oct 28, 2021 $0.00722
+1.72%
$2,889 $125,348
Oct 27, 2021 $0.00709
-5.88%
$2,838 $106,990
Oct 26, 2021 $0.00754
-0.80%
$3,017 $60,084
Oct 25, 2021 $0.00759
+4.78%
$3,038 $64,675
Oct 24, 2021 $0.00722
-2.03%
$2,891 $53,232
Oct 23, 2021 $0.00737
-3.48%
$2,948 $54,773
Oct 22, 2021 $0.00762
+7.95%
$3,050 $96,463
Oct 21, 2021 $0.00704
+0.64%
$2,818 $111,789
Oct 20, 2021 $0.007
+1.33%
$2,800 $102,340
Oct 19, 2021 $0.0069
+0.51%
$2,762 $96,329
Oct 18, 2021 $0.00685
-1.57%
$2,742 $89,627
Oct 17, 2021 $0.00694
+1.31%
$2,779 $76,019
Oct 16, 2021 $0.00685
+0.32%
$2,742 $64,276
Oct 15, 2021 $0.00683
-1.37%
$2,735 $133,914
Oct 14, 2021 $0.00692
+0.74%
$2,769 $68,953
Oct 13, 2021 $0.00687
-1.19%
$2,750 $80,722
Oct 12, 2021 $0.00695
-13.49%
$2,781 $118,813
Oct 11, 2021 $0.00808
+7.69%
$3,234 $98,980
Oct 10, 2021 $0.00758
+7.11%
$3,032 $85,908
Oct 9, 2021 $0.00706
+0.27%
$2,827 $49,946
Oct 8, 2021 $0.00706
+3.67%
$2,824 $81,822
Oct 7, 2021 $0.0068
+0.94%
$2,721 $74,398
Oct 6, 2021 $0.00679
+1.56%
$2,717 $137,611
Oct 5, 2021 $0.0067
+2.04%
$2,679 $82,887
Oct 4, 2021 $0.00656
-4.69%
$2,626 $84,660
Oct 3, 2021 $0.0069
+3.94%
$2,763 $63,325