Elcoin Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0174
+16.06%
$-- $35,184
Oct 2 $0.014
-29.46%
$-- $30,302
Sep 25 $0.0172
-1.54%
$-- $28,099
Sep 18 $0.0175
+11.71%
$-- $26,578
Sep 11 $0.0119
-56.65%
$-- $27,287
Sep 4 $0.0287
-18.51%
$-- $31,075
Aug 28 $0.032
+59.87%
$-- $31,812
Aug 21 $0.03
-72.95%
$-- $29,001
Aug 14 $0.106
-14.93%
$-- $12,683
Aug 7 $44.21
+0.00%
$-- $3,429
Jul 31 $8.13
+0.00%
$-- $2,883
Jul 24 $11.05
+0.00%
$-- $2,807
Jul 17 $37.03
+327.23%
$-- $10,144
Jul 10 $58.58
-51.43%
$-- $9,344
Jul 3 $42.08
-49.99%
$-- $10,266
Jun 26 $7.14
+0.00%
$-- $2,536
Jun 19 $7.55
+0.00%
$-- $2,542
Nov 14 $0.00107
+0.00%
$-- $711
Nov 7 $0.00104
+0.47%
$-- $1,413
Oct 31 $0.00103
+0.00%
$-- $702
Oct 24 $0.00059
+0.00%
$-- $715
Oct 17 $0.000511
-44.10%
$-- $1,285
Oct 10 $0.000936
+3.74%
$-- $2,529
Oct 3 $0.000901
+1.50%
$-- $4,293
Sep 26 $0.00119
-11.55%
$-- $2,428
Sep 19 $0.000547
-40.21%
$-- $3,622
Sep 12 $0.000982
-37.87%
$-- $3,044
Sep 5 $0.000787
-64.90%
$-- $4,308
Aug 29 $0.00198
+7.09%
$-- $1,761
Aug 22 $0.00143
+0.56%
$-- $4,053
Aug 15 $0.00155
-33.94%
$-- $4,031
Aug 8 $0.00235
-0.75%
$-- $1,176
Aug 1 $0.00241
-10.29%
$-- $2,344
Jul 25 $0.000921
-64.74%
$-- $1,964
Jul 18 $0.00324
-37.72%
$-- $2,651
Jul 11 $0.00563
-42.36%
$-- $1,984
Jul 4 $0.0122
+444.79%
$-- $3,298
Jun 27 $0.0022
+1.02%
$-- $2,005
Jun 20 $0.00233
+207.13%
$-- $2,722
Jun 13 $0.00173
-47.55%
$-- $4,342
Jun 6 $0.00192
-3.68%
$-- $1,819
May 30 $0.00186
+146.49%
$-- $2,741
May 23 $0.00172
+15.29%
$-- $3,307
May 16 $0.0015
-8.65%
$-- $2,676
May 9 $0.00172
+38.48%
$-- $3,187
May 2 $0.0027
-32.36%
$-- $3,164
Apr 25 $0.00338
-24.01%
$-- $1,804
Download