Elcoin Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00312
+0.86%
$ 1,249 $ 67,359
Jun 21, 2021 $ 0.00309
-24.17%
$ 1,237 $ 73,827
Jun 20, 2021 $ 0.00408
-3.05%
$ 1,631 $ 38,650
Jun 19, 2021 $ 0.00421
-1.24%
$ 1,683 $ 31,426
Jun 18, 2021 $ 0.00426
-3.25%
$ 1,703 $ 43,403
Jun 17, 2021 $ 0.0044
-1.76%
$ 1,761 $ 40,696
Jun 16, 2021 $ 0.00448
-6.03%
$ 1,792 $ 45,147
Jun 15, 2021 $ 0.00477
-0.58%
$ 1,907 $ 39,976
Jun 14, 2021 $ 0.00479
+2.98%
$ 1,918 $ 55,297
Jun 13, 2021 $ 0.00465
+2.10%
$ 1,861 $ 48,648
Jun 12, 2021 $ 0.00455
-11.13%
$ 1,823 $ 37,226
Jun 11, 2021 $ 0.00512
-15.28%
$ 2,051 $ 50,533
Jun 10, 2021 $ 0.00606
-0.20%
$ 2,425 $ 69,156
Jun 9, 2021 $ 0.00607
+2.33%
$ 2,430 $ 92,389
Jun 8, 2021 $ 0.00593
-2.85%
$ 2,374 $ 76,968
Jun 7, 2021 $ 0.0061
-2.68%
$ 2,443 $ 68,327
Jun 6, 2021 $ 0.00627
+8.24%
$ 2,509 $ 35,983
Jun 5, 2021 $ 0.00579
-3.03%
$ 2,317 $ 54,682
Jun 4, 2021 $ 0.00598
-2.88%
$ 2,392 $ 61,644
Jun 3, 2021 $ 0.00615
+1.78%
$ 2,463 $ 45,601
Jun 2, 2021 $ 0.00605
+3.29%
$ 2,421 $ 44,323
Jun 1, 2021 $ 0.00585
-3.25%
$ 2,343 $ 57,472
May 30, 2021 $ 0.0058
+2.70%
$ 2,321 $ 48,760
May 29, 2021 $ 0.00564
-4.21%
$ 2,259 $ 68,913
May 28, 2021 $ 0.00589
-13.66%
$ 2,358 $ 89,418
May 27, 2021 $ 0.00683
-3.95%
$ 2,733 $ 72,794
May 26, 2021 $ 0.00711
+7.41%
$ 2,845 $ 89,856
May 25, 2021 $ 0.00661
-0.06%
$ 2,647 $ 86,425
May 24, 2021 $ 0.00662
+17.66%
$ 2,648 $ 125,278
May 23, 2021 $ 0.00563
-23.92%
$ 2,252 $ 177,319
May 22, 2021 $ 0.0074
-1.12%
$ 2,960 $ 126,948
May 21, 2021 $ 0.00748
-9.12%
$ 2,992 $ 266,124
May 20, 2021 $ 0.00822
+12.36%
$ 3,290 $ 229,648
May 19, 2021 $ 0.00732
-30.23%
$ 2,929 $ 538,545
May 18, 2021 $ 0.0105
+4.42%
$ 4,198 $ 201,086
May 17, 2021 $ 0.01
-5.89%
$ 4,020 $ 281,283
May 16, 2021 $ 0.0107
-0.27%
$ 4,270 $ 205,831
May 15, 2021 $ 0.0107
-9.22%
$ 4,282 $ 153,705
May 14, 2021 $ 0.0118
+0.45%
$ 4,718 $ 154,803
May 13, 2021 $ 0.0117
-7.06%
$ 4,696 $ 558,637
May 12, 2021 $ 0.0127
-19.17%
$ 5,071 $ 265,644
May 11, 2021 $ 0.0157
+4.72%
$ 6,275 $ 5.96 million
May 10, 2021 $ 0.015
-7.87%
$ 5,992 $ 2.9 million
May 9, 2021 $ 0.0162
+0.30%
$ 6,503 $ 3.47 million
May 8, 2021 $ 0.0162
-4.40%
$ 6,482 $ 4.12 million
May 7, 2021 $ 0.0169
+11.59%
$ 6,781 $ 6.75 million
May 6, 2021 $ 0.0152
-11.70%
$ 6,077 $ 5.27 million
May 5, 2021 $ 0.0172
+0.87%
$ 6,881 $ 4.85 million
May 4, 2021 $ 0.0171
-12.33%
$ 6,824 $ 6.38 million
May 3, 2021 $ 0.0195
+7.22%
$ 7,785 $ 15.68 million