Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elcoin Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.00312
+0.86%
$1,249 $67,359
Jun 21, 2021 $0.00309
-24.17%
$1,237 $73,827
Jun 20, 2021 $0.00408
-3.05%
$1,631 $38,650
Jun 19, 2021 $0.00421
-1.24%
$1,683 $31,426
Jun 18, 2021 $0.00426
-3.25%
$1,703 $43,403
Jun 17, 2021 $0.0044
-1.76%
$1,761 $40,696
Jun 16, 2021 $0.00448
-6.03%
$1,792 $45,147
Jun 15, 2021 $0.00477
-0.58%
$1,907 $39,976
Jun 14, 2021 $0.00479
+2.98%
$1,918 $55,297
Jun 13, 2021 $0.00465
+2.10%
$1,861 $48,648
Jun 12, 2021 $0.00455
-11.13%
$1,823 $37,226
Jun 11, 2021 $0.00512
-15.28%
$2,051 $50,533
Jun 10, 2021 $0.00606
-0.20%
$2,425 $69,156
Jun 9, 2021 $0.00607
+2.33%
$2,430 $92,389
Jun 8, 2021 $0.00593
-2.85%
$2,374 $76,968
Jun 7, 2021 $0.0061
-2.68%
$2,443 $68,327
Jun 6, 2021 $0.00627
+8.24%
$2,509 $35,983
Jun 5, 2021 $0.00579
-3.03%
$2,317 $54,682
Jun 4, 2021 $0.00598
-2.88%
$2,392 $61,644
Jun 3, 2021 $0.00615
+1.78%
$2,463 $45,601
Jun 2, 2021 $0.00605
+3.29%
$2,421 $44,323
Jun 1, 2021 $0.00585
-3.25%
$2,343 $57,472
May 30, 2021 $0.0058
+2.70%
$2,321 $48,760
May 29, 2021 $0.00564
-4.21%
$2,259 $68,913
May 28, 2021 $0.00589
-13.66%
$2,358 $89,418
May 27, 2021 $0.00683
-3.95%
$2,733 $72,794
May 26, 2021 $0.00711
+7.41%
$2,845 $89,856
May 25, 2021 $0.00661
-0.06%
$2,647 $86,425
May 24, 2021 $0.00662
+17.66%
$2,648 $125,278
May 23, 2021 $0.00563
-23.92%
$2,252 $177,319
May 22, 2021 $0.0074
-1.12%
$2,960 $126,948
May 21, 2021 $0.00748
-9.12%
$2,992 $266,124
May 20, 2021 $0.00822
+12.36%
$3,290 $229,648
May 19, 2021 $0.00732
-30.23%
$2,929 $538,545
May 18, 2021 $0.0105
+4.42%
$4,198 $201,086
May 17, 2021 $0.01
-5.89%
$4,020 $281,283
May 16, 2021 $0.0107
-0.27%
$4,270 $205,831
May 15, 2021 $0.0107
-9.22%
$4,282 $153,705
May 14, 2021 $0.0118
+0.45%
$4,718 $154,803
May 13, 2021 $0.0117
-7.06%
$4,696 $558,637
May 12, 2021 $0.0127
-19.17%
$5,071 $265,644
May 11, 2021 $0.0157
+4.72%
$6,275 $5.96 million
May 10, 2021 $0.015
-7.87%
$5,992 $2.9 million
May 9, 2021 $0.0162
+0.30%
$6,503 $3.47 million
May 8, 2021 $0.0162
-4.40%
$6,482 $4.12 million
May 7, 2021 $0.0169
+11.59%
$6,781 $6.75 million
May 6, 2021 $0.0152
-11.70%
$6,077 $5.27 million
May 5, 2021 $0.0172
+0.87%
$6,881 $4.85 million
May 4, 2021 $0.0171
-12.33%
$6,824 $6.38 million
May 3, 2021 $0.0195
+7.22%
$7,785 $15.68 million