Elcoin Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00288
+4.98%
$ 1,154 $ 7,938
Jul 28, 2022 $ 0.00275
-10.41%
$ 1,102 $ 166,659
Jul 27, 2022 $ 0.00307
+3.46%
$ 1,230 $ 333,762
Jul 26, 2022 $ 0.00297
-3.48%
$ 1,189 $ 1.34 million
Jul 25, 2022 $ 0.00308
+4.33%
$ 1,232 $ 121,721
Jul 24, 2022 $ 0.00294
+2.61%
$ 1,175 $ 99,446
Jul 23, 2022 $ 0.00286
-1.35%
$ 1,145 $ 154,453
Jul 22, 2022 $ 0.0029
-8.02%
$ 1,161 $ 645,485
Jul 21, 2022 $ 0.00315
-8.06%
$ 1,262 $ 3.11 million
Jul 20, 2022 $ 0.00343
+19.55%
$ 1,373 $ 4.15 million
Jul 19, 2022 $ 0.00289
-0.29%
$ 1,157 $ 86,836
Jul 18, 2022 $ 0.00288
-1.23%
$ 1,151 $ 82,066
Jul 17, 2022 $ 0.00291
+3.33%
$ 1,165 $ 174,726
Jul 16, 2022 $ 0.00282
-10.43%
$ 1,130 $ 75,001
Jul 15, 2022 $ 0.00315
+10.39%
$ 1,261 $ 9,478
Jul 14, 2022 $ 0.00284
+0.85%
$ 1,138 $ 55,014
Jul 13, 2022 $ 0.00282
+2.71%
$ 1,129 $ 8,248
Jul 12, 2022 $ 0.00275
-0.43%
$ 1,099 $ 28,651
Jul 11, 2022 $ 0.00276
-4.25%
$ 1,104 $ 42,316
Jul 10, 2022 $ 0.00286
-10.57%
$ 1,146 $ 119,999
Jul 9, 2022 $ 0.0032
+12.30%
$ 1,282 $ 64,196
Jul 8, 2022 $ 0.00286
+2.20%
$ 1,144 $ 86,489
Jul 7, 2022 $ 0.0028
+0.87%
$ 1,119 $ 93,765
Jul 6, 2022 $ 0.00277
+4.37%
$ 1,109 $ 15,048
Jul 5, 2022 $ 0.00266
-4.46%
$ 1,063 $ 15,935
Jul 4, 2022 $ 0.00278
-11.25%
$ 1,113 $ 16,235
Jul 3, 2022 $ 0.00313
+5.68%
$ 1,252 $ 16,803
Jul 2, 2022 $ 0.00297
+4.55%
$ 1,189 $ 14,714
Jul 1, 2022 $ 0.00284
+5.36%
$ 1,136 $ 14,890
Jun 30, 2022 $ 0.00269
-9.84%
$ 1,078 $ 16,693
Jun 29, 2022 $ 0.00299
-0.34%
$ 1,195 $ 4,420
Jun 28, 2022 $ 0.003
+0.54%
$ 1,201 $ 5,901
Jun 27, 2022 $ 0.00299
-2.22%
$ 1,195 $ 4,888
Jun 26, 2022 $ 0.00307
+2.05%
$ 1,229 $ 4,883
Jun 25, 2022 $ 0.00301
-3.58%
$ 1,205 $ 4,645
Jun 24, 2022 $ 0.00312
+6.85%
$ 1,249 $ 4,714
Jun 23, 2022 $ 0.00292
-4.07%
$ 1,169 $ 5,007
Jun 22, 2022 $ 0.00305
+0.20%
$ 1,219 $ 4,428
Jun 21, 2022 $ 0.00304
-0.44%
$ 1,216 $ 4,157
Jun 20, 2022 $ 0.00305
+1.12%
$ 1,222 $ 4,438
Jun 19, 2022 $ 0.00302
+2.99%
$ 1,208 $ 7,582
Jun 18, 2022 $ 0.00293
-5.32%
$ 1,173 $ 5,243
Jun 17, 2022 $ 0.0031
-4.46%
$ 1,239 $ 3,949
Jun 16, 2022 $ 0.00324
-2.51%
$ 1,297 $ 4,032
Jun 15, 2022 $ 0.00332
-0.35%
$ 1,330 $ 5,349
Jun 14, 2022 $ 0.00334
-0.56%
$ 1,335 $ 3,538
Jun 13, 2022 $ 0.00335
-10.21%
$ 1,342 $ 8,444
Jun 12, 2022 $ 0.00374
-4.85%
$ 1,495 $ 6,176
Jun 11, 2022 $ 0.00393
-1.56%
$ 1,571 $ 3,869
Jun 10, 2022 $ 0.00399
-2.08%
$ 1,596 $ 4,181
Download