Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elcoin Historical Data

EL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.00288
+4.98%
$1,154 $7,938
Jul 28, 2022 $0.00275
-10.41%
$1,102 $166,659
Jul 27, 2022 $0.00307
+3.46%
$1,230 $333,762
Jul 26, 2022 $0.00297
-3.48%
$1,189 $1.34 million
Jul 25, 2022 $0.00308
+4.33%
$1,232 $121,721
Jul 24, 2022 $0.00294
+2.61%
$1,175 $99,446
Jul 23, 2022 $0.00286
-1.35%
$1,145 $154,453
Jul 22, 2022 $0.0029
-8.02%
$1,161 $645,485
Jul 21, 2022 $0.00315
-8.06%
$1,262 $3.11 million
Jul 20, 2022 $0.00343
+19.55%
$1,373 $4.15 million
Jul 19, 2022 $0.00289
-0.29%
$1,157 $86,836
Jul 18, 2022 $0.00288
-1.23%
$1,151 $82,066
Jul 17, 2022 $0.00291
+3.33%
$1,165 $174,726
Jul 16, 2022 $0.00282
-10.43%
$1,130 $75,001
Jul 15, 2022 $0.00315
+10.39%
$1,261 $9,478
Jul 14, 2022 $0.00284
+0.85%
$1,138 $55,014
Jul 13, 2022 $0.00282
+2.71%
$1,129 $8,248
Jul 12, 2022 $0.00275
-0.43%
$1,099 $28,651
Jul 11, 2022 $0.00276
-4.25%
$1,104 $42,316
Jul 10, 2022 $0.00286
-10.57%
$1,146 $119,999
Jul 9, 2022 $0.0032
+12.30%
$1,282 $64,196
Jul 8, 2022 $0.00286
+2.20%
$1,144 $86,489
Jul 7, 2022 $0.0028
+0.87%
$1,119 $93,765
Jul 6, 2022 $0.00277
+4.37%
$1,109 $15,048
Jul 5, 2022 $0.00266
-4.46%
$1,063 $15,935
Jul 4, 2022 $0.00278
-11.25%
$1,113 $16,235
Jul 3, 2022 $0.00313
+5.68%
$1,252 $16,803
Jul 2, 2022 $0.00297
+4.55%
$1,189 $14,714
Jul 1, 2022 $0.00284
+5.36%
$1,136 $14,890
Jun 30, 2022 $0.00269
-9.84%
$1,078 $16,693
Jun 29, 2022 $0.00299
-0.34%
$1,195 $4,420
Jun 28, 2022 $0.003
+0.54%
$1,201 $5,901
Jun 27, 2022 $0.00299
-2.22%
$1,195 $4,888
Jun 26, 2022 $0.00307
+2.05%
$1,229 $4,883
Jun 25, 2022 $0.00301
-3.58%
$1,205 $4,645
Jun 24, 2022 $0.00312
+6.85%
$1,249 $4,714
Jun 23, 2022 $0.00292
-4.07%
$1,169 $5,007
Jun 22, 2022 $0.00305
+0.20%
$1,219 $4,428
Jun 21, 2022 $0.00304
-0.44%
$1,216 $4,157
Jun 20, 2022 $0.00305
+1.12%
$1,222 $4,438
Jun 19, 2022 $0.00302
+2.99%
$1,208 $7,582
Jun 18, 2022 $0.00293
-5.32%
$1,173 $5,243
Jun 17, 2022 $0.0031
-4.46%
$1,239 $3,949
Jun 16, 2022 $0.00324
-2.51%
$1,297 $4,032
Jun 15, 2022 $0.00332
-0.35%
$1,330 $5,349
Jun 14, 2022 $0.00334
-0.56%
$1,335 $3,538
Jun 13, 2022 $0.00335
-10.21%
$1,342 $8,444
Jun 12, 2022 $0.00374
-4.85%
$1,495 $6,176
Jun 11, 2022 $0.00393
-1.56%
$1,571 $3,869
Jun 10, 2022 $0.00399
-2.08%
$1,596 $4,181
Download